ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong intraday Stock price targets for TvsSupply are 103.55 and 105.6

Intraday Target 1103.1
Intraday Target 2103.99
Intraday Target 3105.15333333333
Intraday Target 4106.04
Intraday Target 5107.2

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Fri 05 December 2025 104.87 (-1.09%) 105.98 104.27 - 106.32 0.4723 times
Thu 04 December 2025 106.03 (-0.84%) 107.01 105.00 - 107.33 0.4577 times
Wed 03 December 2025 106.93 (-1.27%) 108.30 106.55 - 109.00 0.3803 times
Tue 02 December 2025 108.30 (-1.2%) 109.18 108.10 - 110.29 0.4539 times
Mon 01 December 2025 109.61 (0.56%) 109.89 108.75 - 112.99 1.0144 times
Fri 28 November 2025 109.00 (1.84%) 106.96 106.11 - 111.30 0.9911 times
Thu 27 November 2025 107.03 (-1.24%) 108.70 106.75 - 109.49 0.5269 times
Wed 26 November 2025 108.37 (2.08%) 106.99 105.29 - 109.40 1.2532 times
Tue 25 November 2025 106.16 (-1.07%) 106.01 106.00 - 109.47 1.0513 times
Mon 24 November 2025 107.31 (-5.79%) 113.84 104.80 - 113.84 3.3989 times
Fri 21 November 2025 113.90 (0.48%) 113.00 111.69 - 114.67 0.5727 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 100.21 and 108.93

Weekly Target 198.66
Weekly Target 2101.76
Weekly Target 3107.37666666667
Weekly Target 4110.48
Weekly Target 5116.1

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Fri 05 December 2025 104.87 (-3.79%) 109.89 104.27 - 112.99 0.9764 times
Fri 28 November 2025 109.00 (-4.3%) 113.84 104.80 - 113.84 2.5375 times
Fri 21 November 2025 113.90 (-6.98%) 122.51 111.69 - 122.93 1.0029 times
Fri 14 November 2025 122.45 (-3.62%) 126.80 122.10 - 127.60 0.7877 times
Fri 07 November 2025 127.05 (-1.55%) 129.05 124.51 - 130.36 0.5547 times
Fri 31 October 2025 129.05 (1.14%) 127.51 125.60 - 130.19 0.8665 times
Fri 24 October 2025 127.59 (2.95%) 125.20 122.90 - 132.70 0.9419 times
Fri 17 October 2025 123.93 (-0.97%) 124.15 123.30 - 127.02 0.5461 times
Fri 10 October 2025 125.14 (-1.74%) 127.19 123.50 - 128.62 0.7398 times
Fri 03 October 2025 127.36 (2.88%) 124.50 122.80 - 130.81 1.0464 times
Fri 26 September 2025 123.80 (-5.73%) 131.50 123.00 - 132.50 0.7603 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 100.21 and 108.93

Monthly Target 198.66
Monthly Target 2101.76
Monthly Target 3107.37666666667
Monthly Target 4110.48
Monthly Target 5116.1

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Fri 05 December 2025 104.87 (-3.79%) 109.89 104.27 - 112.99 0.1606 times
Fri 28 November 2025 109.00 (-15.54%) 129.05 104.80 - 130.36 0.8033 times
Fri 31 October 2025 129.05 (3.79%) 128.60 122.90 - 132.70 0.6288 times
Tue 30 September 2025 124.34 (1.44%) 122.57 122.57 - 138.00 0.9213 times
Fri 29 August 2025 122.57 (-4.69%) 127.40 121.21 - 138.15 1.2202 times
Thu 31 July 2025 128.60 (-5.76%) 136.99 125.20 - 137.90 0.7063 times
Mon 30 June 2025 136.46 (8.1%) 126.40 125.40 - 147.00 1.6841 times
Fri 30 May 2025 126.24 (9.44%) 115.00 110.00 - 134.00 0.868 times
Wed 30 April 2025 115.35 (-4.47%) 121.75 107.40 - 127.70 1.0898 times
Fri 28 March 2025 120.75 (-12.32%) 138.80 118.36 - 145.90 1.9175 times
Fri 28 February 2025 137.71 (-3.5%) 144.51 125.30 - 156.25 2.4662 times

 monthly chart TvsSupply

Yearly price and charts TvsSupply

Strong yearly Stock price targets for TvsSupply TVSSCS are 66.35 and 142.8

Yearly Target 153.5
Yearly Target 279.19
Yearly Target 3129.95333333333
Yearly Target 4155.64
Yearly Target 5206.4

Yearly price and volumes Tvs Supply

Date Closing Open Range Volume
Fri 05 December 2025 104.87 (-41.36%) 177.72 104.27 - 180.72 0.8643 times
Tue 31 December 2024 178.85 (-9.76%) 198.20 145.00 - 217.58 1.5389 times
Fri 29 December 2023 198.20 (0%) 207.05 193.80 - 258.00 0.5969 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TvsSupply

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Supply TVSSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Supply TVSSCS is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 107 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.

TvsSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.56 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.

TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 107.15
12 day DMA 108.41
20 day DMA 114.14
35 day DMA 119.91
50 day DMA 121.67
100 day DMA 126.08
150 day DMA 127.47
200 day DMA 127.76

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.64107.53108.28
12 day EMA109.6110.46111.27
20 day EMA112.9113.74114.55
35 day EMA116.86117.57118.25
50 day EMA121.02121.68122.32

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.15107.97108.17
12 day SMA108.41109.38110.61
20 day SMA114.14115.25116.27
35 day SMA119.91120.49121.02
50 day SMA121.67122.17122.66
100 day SMA126.08126.37126.66
150 day SMA127.47127.54127.6
200 day SMA127.76127.96128.09

Fundamentals, profit and EPS of Tvs Supply TVSSCS

EPS is 1.14 and PE is: 91.99

Last quarter profit: (June 2025 quarter) 71.16 crores (1940.88%)

Debt: 2088.11 in crores

Market capitalization: 5406.62

EPS is -0.31 and PE is: -338.29

Last quarter profit: (March 2025 quarter) -3.92 crores (-190.74%)

Debt: 2088.11 in crores

Market capitalization: 5569.32

Videos related to: TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top