ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong intraday Stock price targets for TvsSupply are 98.67 and 101.62

Intraday Target 198.15
Intraday Target 299.19
Intraday Target 3101.09666666667
Intraday Target 4102.14
Intraday Target 5104.05

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Mon 19 January 2026 100.24 (-2.79%) 103.00 100.05 - 103.00 0.8402 times
Fri 16 January 2026 103.12 (-2.23%) 105.47 102.50 - 105.89 0.7346 times
Wed 14 January 2026 105.47 (-3.3%) 108.00 105.25 - 108.01 0.9933 times
Tue 13 January 2026 109.07 (2.68%) 109.00 105.56 - 114.03 4.7281 times
Mon 12 January 2026 106.22 (-0.87%) 106.50 104.04 - 106.80 0.5277 times
Fri 09 January 2026 107.15 (-1.99%) 108.20 106.70 - 109.00 0.3613 times
Thu 08 January 2026 109.33 (-3.29%) 112.99 108.50 - 113.02 0.4765 times
Wed 07 January 2026 113.05 (1.31%) 111.05 110.50 - 113.51 0.4836 times
Tue 06 January 2026 111.59 (-0.81%) 112.50 111.10 - 112.58 0.3491 times
Mon 05 January 2026 112.50 (-1.55%) 115.75 112.12 - 115.76 0.5056 times
Fri 02 January 2026 114.27 (0.04%) 115.00 112.70 - 115.05 0.5636 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 98.67 and 101.62

Weekly Target 198.15
Weekly Target 299.19
Weekly Target 3101.09666666667
Weekly Target 4102.14
Weekly Target 5104.05

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Mon 19 January 2026 100.24 (-2.79%) 103.00 100.05 - 103.00 0.2084 times
Fri 16 January 2026 103.12 (-3.76%) 106.50 102.50 - 114.03 1.7319 times
Fri 09 January 2026 107.15 (-6.23%) 115.75 106.70 - 115.76 0.5397 times
Fri 02 January 2026 114.27 (6.1%) 107.70 106.98 - 115.85 1.0493 times
Fri 26 December 2025 107.70 (1.17%) 107.00 106.58 - 110.10 0.4054 times
Fri 19 December 2025 106.45 (-2.74%) 108.10 103.00 - 109.50 0.5297 times
Fri 12 December 2025 109.45 (4.37%) 104.62 100.01 - 110.70 1.237 times
Fri 05 December 2025 104.87 (-3.79%) 109.89 104.27 - 112.99 0.9292 times
Fri 28 November 2025 109.00 (-4.3%) 113.84 104.80 - 113.84 2.415 times
Fri 21 November 2025 113.90 (-6.98%) 122.51 111.69 - 122.93 0.9545 times
Fri 14 November 2025 122.45 (-3.62%) 126.80 122.10 - 127.60 0.7496 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 92.25 and 108.05

Monthly Target 189.58
Monthly Target 294.91
Monthly Target 3105.38
Monthly Target 4110.71
Monthly Target 5121.18

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Mon 19 January 2026 100.24 (-10.28%) 111.10 100.05 - 115.85 0.5653 times
Wed 31 December 2025 111.72 (2.5%) 109.89 100.01 - 113.49 0.6986 times
Fri 28 November 2025 109.00 (-15.54%) 129.05 104.80 - 130.36 0.8858 times
Fri 31 October 2025 129.05 (3.79%) 128.60 122.90 - 132.70 0.6935 times
Tue 30 September 2025 124.34 (1.44%) 122.57 122.57 - 138.00 1.016 times
Fri 29 August 2025 122.57 (-4.69%) 127.40 121.21 - 138.15 1.3456 times
Thu 31 July 2025 128.60 (-5.76%) 136.99 125.20 - 137.90 0.7789 times
Mon 30 June 2025 136.46 (8.1%) 126.40 125.40 - 147.00 1.8572 times
Fri 30 May 2025 126.24 (9.44%) 115.00 110.00 - 134.00 0.9573 times
Wed 30 April 2025 115.35 (-4.47%) 121.75 107.40 - 127.70 1.2018 times
Fri 28 March 2025 120.75 (-12.32%) 138.80 118.36 - 145.90 2.1146 times

 monthly chart TvsSupply

Yearly price and charts TvsSupply

Strong yearly Stock price targets for TvsSupply TVSSCS are 92.25 and 108.05

Yearly Target 189.58
Yearly Target 294.91
Yearly Target 3105.38
Yearly Target 4110.71
Yearly Target 5121.18

Yearly price and volumes Tvs Supply

Date Closing Open Range Volume
Mon 19 January 2026 100.24 (-10.28%) 111.10 100.05 - 115.85 0.044 times
Wed 31 December 2025 111.72 (-37.53%) 177.72 100.01 - 180.72 1.1686 times
Tue 31 December 2024 178.85 (-9.76%) 198.20 145.00 - 217.58 2.0084 times
Fri 29 December 2023 198.20 (0%) 207.05 193.80 - 258.00 0.779 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TvsSupply

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Supply TVSSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.

TvsSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvsSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.78 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.

TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 104.82
12 day DMA 108.85
20 day DMA 108.72
35 day DMA 107.63
50 day DMA 110.65
100 day DMA 119.48
150 day DMA 123.78
200 day DMA 123.66

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.21106.19107.72
12 day EMA106.8107.99108.87
20 day EMA107.9108.71109.3
35 day EMA110.17110.75111.2
50 day EMA111.53111.99112.35

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.82106.21107.45
12 day SMA108.85109.81110.46
20 day SMA108.72108.91109.06
35 day SMA107.63107.83107.98
50 day SMA110.65111.17111.7
100 day SMA119.48119.79120.09
150 day SMA123.78124.01124.23
200 day SMA123.66123.81123.95

Fundamentals, profit and EPS of Tvs Supply TVSSCS

EPS is 1.28 and PE is: 78.31

Last quarter profit: (September 2025 quarter) 16.31 crores (67.63%)

Debt: 2220.74 in crores

Market capitalization: 4596.52

EPS is 1.14 and PE is: 87.93

Last quarter profit: (June 2025 quarter) 71.16 crores (1940.88%)

Debt: 2088.11 in crores

Market capitalization: 5406.62

Videos related to: TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top