ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong intraday Stock price targets for TvsSupply are 95.89 and 99.27

Intraday Target 195.17
Intraday Target 296.61
Intraday Target 398.553333333333
Intraday Target 499.99
Intraday Target 5101.93

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Tue 20 January 2026 98.04 (-2.19%) 100.24 97.12 - 100.50 0.7462 times
Mon 19 January 2026 100.24 (-2.79%) 103.00 100.05 - 103.00 0.8189 times
Fri 16 January 2026 103.12 (-2.23%) 105.47 102.50 - 105.89 0.716 times
Wed 14 January 2026 105.47 (-3.3%) 108.00 105.25 - 108.01 0.9681 times
Tue 13 January 2026 109.07 (2.68%) 109.00 105.56 - 114.03 4.6082 times
Mon 12 January 2026 106.22 (-0.87%) 106.50 104.04 - 106.80 0.5143 times
Fri 09 January 2026 107.15 (-1.99%) 108.20 106.70 - 109.00 0.3521 times
Thu 08 January 2026 109.33 (-3.29%) 112.99 108.50 - 113.02 0.4645 times
Wed 07 January 2026 113.05 (1.31%) 111.05 110.50 - 113.51 0.4714 times
Tue 06 January 2026 111.59 (-0.81%) 112.50 111.10 - 112.58 0.3403 times
Mon 05 January 2026 112.50 (-1.55%) 115.75 112.12 - 115.76 0.4928 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 94.64 and 100.52

Weekly Target 193.51
Weekly Target 295.77
Weekly Target 399.386666666667
Weekly Target 4101.65
Weekly Target 5105.27

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Tue 20 January 2026 98.04 (-4.93%) 103.00 97.12 - 103.00 0.3908 times
Fri 16 January 2026 103.12 (-3.76%) 106.50 102.50 - 114.03 1.6996 times
Fri 09 January 2026 107.15 (-6.23%) 115.75 106.70 - 115.76 0.5296 times
Fri 02 January 2026 114.27 (6.1%) 107.70 106.98 - 115.85 1.0298 times
Fri 26 December 2025 107.70 (1.17%) 107.00 106.58 - 110.10 0.3978 times
Fri 19 December 2025 106.45 (-2.74%) 108.10 103.00 - 109.50 0.5198 times
Fri 12 December 2025 109.45 (4.37%) 104.62 100.01 - 110.70 1.2139 times
Fri 05 December 2025 104.87 (-3.79%) 109.89 104.27 - 112.99 0.9119 times
Fri 28 November 2025 109.00 (-4.3%) 113.84 104.80 - 113.84 2.37 times
Fri 21 November 2025 113.90 (-6.98%) 122.51 111.69 - 122.93 0.9367 times
Fri 14 November 2025 122.45 (-3.62%) 126.80 122.10 - 127.60 0.7357 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 88.22 and 106.95

Monthly Target 184.94
Monthly Target 291.49
Monthly Target 3103.67
Monthly Target 4110.22
Monthly Target 5122.4

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Tue 20 January 2026 98.04 (-12.24%) 111.10 97.12 - 115.85 0.5993 times
Wed 31 December 2025 111.72 (2.5%) 109.89 100.01 - 113.49 0.6961 times
Fri 28 November 2025 109.00 (-15.54%) 129.05 104.80 - 130.36 0.8827 times
Fri 31 October 2025 129.05 (3.79%) 128.60 122.90 - 132.70 0.691 times
Tue 30 September 2025 124.34 (1.44%) 122.57 122.57 - 138.00 1.0123 times
Fri 29 August 2025 122.57 (-4.69%) 127.40 121.21 - 138.15 1.3407 times
Thu 31 July 2025 128.60 (-5.76%) 136.99 125.20 - 137.90 0.7761 times
Mon 30 June 2025 136.46 (8.1%) 126.40 125.40 - 147.00 1.8505 times
Fri 30 May 2025 126.24 (9.44%) 115.00 110.00 - 134.00 0.9538 times
Wed 30 April 2025 115.35 (-4.47%) 121.75 107.40 - 127.70 1.1975 times
Fri 28 March 2025 120.75 (-12.32%) 138.80 118.36 - 145.90 2.1069 times

 monthly chart TvsSupply

Yearly price and charts TvsSupply

Strong yearly Stock price targets for TvsSupply TVSSCS are 88.22 and 106.95

Yearly Target 184.94
Yearly Target 291.49
Yearly Target 3103.67
Yearly Target 4110.22
Yearly Target 5122.4

Yearly price and volumes Tvs Supply

Date Closing Open Range Volume
Tue 20 January 2026 98.04 (-12.24%) 111.10 97.12 - 115.85 0.0468 times
Wed 31 December 2025 111.72 (-37.53%) 177.72 100.01 - 180.72 1.1678 times
Tue 31 December 2024 178.85 (-9.76%) 198.20 145.00 - 217.58 2.007 times
Fri 29 December 2023 198.20 (0%) 207.05 193.80 - 258.00 0.7784 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TvsSupply

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Supply TVSSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Supply TVSSCS is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 105 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.

TvsSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.82 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.

TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 103.19
12 day DMA 107.5
20 day DMA 108.3
35 day DMA 107.32
50 day DMA 110.07
100 day DMA 119.17
150 day DMA 123.54
200 day DMA 123.54

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.15104.21106.19
12 day EMA105.45106.8107.99
20 day EMA106.97107.91108.72
35 day EMA109.44110.11110.69
50 day EMA110.85111.37111.82

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.19104.82106.21
12 day SMA107.5108.85109.81
20 day SMA108.3108.72108.91
35 day SMA107.32107.63107.83
50 day SMA110.07110.65111.17
100 day SMA119.17119.48119.79
150 day SMA123.54123.78124.01
200 day SMA123.54123.66123.81

Fundamentals, profit and EPS of Tvs Supply TVSSCS

EPS is 1.28 and PE is: 76.59

Last quarter profit: (September 2025 quarter) 16.31 crores (67.63%)

Debt: 2220.74 in crores

Market capitalization: 4596.52

EPS is 1.14 and PE is: 86

Last quarter profit: (June 2025 quarter) 71.16 crores (1940.88%)

Debt: 2088.11 in crores

Market capitalization: 5406.62

Videos related to: TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top