ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong intraday Stock price targets for TvsSupply are 110.21 and 114.18

Intraday Target 1109.25
Intraday Target 2111.16
Intraday Target 3113.22
Intraday Target 4115.13
Intraday Target 5117.19

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Thu 22 October 2026 113.07 (-1.1%) 113.90 111.31 - 115.28 1.2638 times
Wed 21 October 2026 114.33 (-5.68%) 121.99 113.51 - 122.01 2.028 times
Mon 19 October 2026 121.22 (-1.22%) 122.72 120.73 - 123.09 0.5397 times
Fri 16 October 2026 122.72 (0.45%) 122.30 121.45 - 123.93 0.558 times
Thu 15 October 2026 122.17 (-2.99%) 125.31 121.70 - 125.39 1.0324 times
Wed 14 October 2026 125.93 (0.02%) 125.39 124.45 - 126.60 0.7502 times
Tue 13 October 2026 125.90 (0.02%) 125.90 123.42 - 126.54 0.7658 times
Mon 12 October 2026 125.88 (1.08%) 124.50 124.44 - 127.19 0.5618 times
Fri 09 October 2026 124.54 (-1.1%) 125.92 123.42 - 126.90 0.999 times
Thu 08 October 2026 125.92 (-3.44%) 130.40 124.85 - 130.40 1.5013 times
Wed 07 October 2026 130.40 (-0.21%) 131.00 128.13 - 132.60 1.1004 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 106.3 and 118.08

Weekly Target 1104.04
Weekly Target 2108.56
Weekly Target 3115.82333333333
Weekly Target 4120.34
Weekly Target 5127.6

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Thu 22 October 2026 113.07 (-7.86%) 122.72 111.31 - 123.09 0.2075 times
Fri 16 October 2026 122.72 (-1.46%) 124.50 121.45 - 127.19 0.1986 times
Fri 09 October 2026 124.54 (-3.02%) 128.32 123.42 - 132.60 0.3107 times
Thu 01 October 2026 128.42 (-1.41%) 129.50 125.74 - 134.40 0.3256 times
Fri 25 September 2026 130.26 (-2.68%) 133.81 128.61 - 135.63 0.3117 times
Fri 18 September 2026 133.85 (2.57%) 130.80 124.11 - 138.15 0.4893 times
Fri 11 September 2026 130.49 (0.06%) 130.95 123.00 - 135.25 0.6648 times
Fri 04 September 2026 130.41 (-0.87%) 130.75 122.51 - 132.53 0.4618 times
Fri 28 August 2026 131.56 (8.33%) 121.85 120.90 - 141.00 6.8043 times
Fri 21 August 2026 121.44 (-1.58%) 123.50 120.40 - 124.52 0.2258 times
Fri 14 August 2026 123.39 (-7.77%) 135.50 122.91 - 137.00 0.791 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 101.55 and 122.84

Monthly Target 197.7
Monthly Target 2105.39
Monthly Target 3118.99333333333
Monthly Target 4126.68
Monthly Target 5140.28

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Thu 22 October 2026 113.07 (-13.4%) 130.00 111.31 - 132.60 0.2435 times
Wed 30 September 2026 130.57 (2.74%) 127.63 122.51 - 138.15 0.6275 times
Mon 31 August 2026 127.09 (-5.94%) 136.50 120.40 - 141.00 2.4221 times
Fri 31 July 2026 135.11 (0.48%) 136.00 129.22 - 146.50 0.4224 times
Tue 30 June 2026 134.46 (14.74%) 116.41 110.66 - 142.30 0.7892 times
Fri 29 May 2026 117.19 (-0.09%) 109.57 109.57 - 126.85 0.1411 times
Mon 23 February 2026 117.30 (21.54%) 97.50 93.21 - 137.00 4.0071 times
Fri 30 January 2026 96.51 (-13.61%) 111.10 92.16 - 115.85 0.4763 times
Wed 31 December 2025 111.72 (2.5%) 109.89 100.01 - 113.49 0.384 times
Fri 28 November 2025 109.00 (-15.54%) 129.05 104.80 - 130.36 0.4869 times
Fri 31 October 2025 129.05 (3.79%) 128.60 122.90 - 132.70 0.3811 times

 monthly chart TvsSupply

Yearly price and charts TvsSupply

Strong yearly Stock price targets for TvsSupply TVSSCS are 102.62 and 156.96

Yearly Target 162.9
Yearly Target 287.99
Yearly Target 3117.24333333333
Yearly Target 4142.33
Yearly Target 5171.58

Yearly price and volumes Tvs Supply

Date Closing Open Range Volume
Thu 22 October 2026 113.07 (1.21%) 111.10 92.16 - 146.50 0.9858 times
Wed 31 December 2025 111.72 (-37.53%) 177.72 100.01 - 180.72 0.8904 times
Tue 31 December 2024 178.85 (-9.76%) 198.20 145.00 - 217.58 1.5303 times
Fri 29 December 2023 198.20 (0%) 207.05 193.80 - 258.00 0.5935 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of TvsSupply

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Supply TVSSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tvs Supply TVSSCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.22

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.

TvsSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.99 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.

TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 118.7
12 day DMA 123.56
20 day DMA 126.1
35 day DMA 127.26
50 day DMA 127.18
100 day DMA 130.21
150 day DMA 123.48
200 day DMA 121.82

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.85120.24123.2
12 day EMA122.01123.63125.32
20 day EMA124.19125.36126.52
35 day EMA125.87126.62127.34
50 day EMA126.79127.35127.88

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.7121.27123.59
12 day SMA123.56124.75125.92
20 day SMA126.1127.06127.99
35 day SMA127.26127.66128.15
50 day SMA127.18127.49127.88
100 day SMA130.21130.25130.31
150 day SMA123.48123.45123.4
200 day SMA121.82121.89121.93

Fundamentals, profit and EPS of Tvs Supply TVSSCS

EPS is 2.59 and PE is: 43.66

Last quarter profit: (March 2026 quarter) 18.36 crores (543.40%)

Debt: 2755.36 in crores

Market capitalization: 5801.08

EPS is 1.28 and PE is: 88.34

Last quarter profit: (September 2025 quarter) 16.31 crores (67.63%)

Debt: 2220.74 in crores

Market capitalization: 4596.52

Videos related to: TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top