ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Storage Media & Peripherals sector

Daily price and charts and targets TvsElectronics

Strong intraday Stock price targets for TvsElectronics are 375.55 and 406.25

Intraday Target 1368.27
Intraday Target 2382.83
Intraday Target 3398.96666666667
Intraday Target 4413.53
Intraday Target 5429.67

Daily price and volume Tvs Electronics

Date Closing Open Range Volume
Thu 01 October 2026 397.40 (-4.51%) 415.10 384.40 - 415.10 0.6832 times
Wed 30 September 2026 416.15 (11.18%) 372.05 371.15 - 440.55 8.589 times
Tue 29 September 2026 374.30 (-1.2%) 378.85 367.10 - 379.65 0.0793 times
Mon 28 September 2026 378.85 (-1.16%) 389.70 377.00 - 390.00 0.0629 times
Fri 25 September 2026 383.30 (0.42%) 389.35 380.35 - 390.65 0.054 times
Thu 24 September 2026 381.70 (-2.58%) 394.70 380.30 - 394.70 0.1065 times
Wed 23 September 2026 391.80 (0.17%) 390.00 390.00 - 400.00 0.1419 times
Tue 22 September 2026 391.15 (-1.22%) 401.20 388.00 - 401.20 0.0822 times
Mon 21 September 2026 396.00 (-1.77%) 403.15 395.00 - 407.00 0.1199 times
Fri 18 September 2026 403.15 (-0.15%) 403.75 398.50 - 408.90 0.0812 times
Thu 17 September 2026 403.75 (0.56%) 403.15 393.15 - 411.55 0.0709 times

 Daily chart TvsElectronics

Weekly price and charts TvsElectronics

Strong weekly Stock price targets for TvsElectronics TVSELECT are 382.25 and 455.7

Weekly Target 1328.23
Weekly Target 2362.82
Weekly Target 3401.68333333333
Weekly Target 4436.27
Weekly Target 5475.13

Weekly price and volumes for Tvs Electronics

Date Closing Open Range Volume
Thu 01 October 2026 397.40 (3.68%) 389.70 367.10 - 440.55 6.3003 times
Fri 25 September 2026 383.30 (-4.92%) 403.15 380.30 - 407.00 0.3375 times
Fri 18 September 2026 403.15 (-2.59%) 412.00 387.60 - 415.20 0.2086 times
Fri 11 September 2026 413.85 (-1.66%) 422.50 402.05 - 427.00 0.2117 times
Fri 04 September 2026 420.85 (-3.78%) 438.95 415.00 - 439.95 0.303 times
Fri 28 August 2026 437.40 (-0.95%) 440.00 431.70 - 448.00 0.2155 times
Fri 21 August 2026 441.60 (-2.2%) 454.70 436.05 - 459.45 0.2778 times
Fri 14 August 2026 451.55 (-10.92%) 475.00 449.10 - 483.30 0.8835 times
Fri 07 August 2026 506.90 (3.6%) 489.90 489.90 - 530.85 0.9059 times
Fri 31 July 2026 489.30 (-1.48%) 498.00 477.50 - 507.45 0.3563 times
Fri 24 July 2026 496.65 (-1.87%) 507.00 485.10 - 518.50 0.4114 times

 weekly chart TvsElectronics

Monthly price and charts TvsElectronics

Strong monthly Stock price targets for TvsElectronics TVSELECT are 375.55 and 406.25

Monthly Target 1368.27
Monthly Target 2382.83
Monthly Target 3398.96666666667
Monthly Target 4413.53
Monthly Target 5429.67

Monthly price and volumes Tvs Electronics

Date Closing Open Range Volume
Thu 01 October 2026 397.40 (-4.51%) 415.10 384.40 - 415.10 0.0839 times
Wed 30 September 2026 416.15 (-2.85%) 427.65 367.10 - 440.55 1.2578 times
Mon 31 August 2026 428.35 (-12.46%) 489.90 425.75 - 530.85 0.4276 times
Fri 31 July 2026 489.30 (-4.34%) 512.00 472.10 - 538.30 0.8128 times
Tue 30 June 2026 511.50 (3.56%) 498.40 433.30 - 526.70 0.9691 times
Fri 29 May 2026 493.90 (6.97%) 471.00 442.70 - 548.00 1.2242 times
Thu 30 April 2026 461.70 (28.23%) 374.45 364.10 - 502.80 1.036 times
Mon 30 March 2026 360.05 (-27.98%) 356.10 337.55 - 435.00 0.5695 times
Thu 04 December 2025 499.90 (-8.79%) 552.00 496.50 - 564.85 0.1449 times
Fri 28 November 2025 548.05 (-10.58%) 614.50 542.50 - 701.65 3.4742 times
Fri 31 October 2025 612.90 (-2.56%) 628.20 562.55 - 739.35 2.0934 times

 monthly chart TvsElectronics

Yearly price and charts TvsElectronics

Strong yearly Stock price targets for TvsElectronics TVSELECT are 367.48 and 577.93

Yearly Target 1217.2
Yearly Target 2307.3
Yearly Target 3427.65
Yearly Target 4517.75
Yearly Target 5638.1

Yearly price and volumes Tvs Electronics

Date Closing Open Range Volume
Thu 01 October 2026 397.40 (-20.5%) 356.10 337.55 - 548.00 0.4438 times
Thu 04 December 2025 499.90 (14.21%) 435.90 271.45 - 739.35 0.9897 times
Tue 31 December 2024 437.70 (22.9%) 356.15 238.00 - 490.00 0.9179 times
Fri 29 December 2023 356.15 (23.3%) 289.00 280.00 - 448.00 2.1914 times
Fri 30 December 2022 288.85 (64.31%) 175.60 166.20 - 332.95 1.1705 times
Fri 31 December 2021 175.80 (22.68%) 120.95 118.00 - 217.00 0.5664 times
Wed 16 December 2020 143.30 (36.87%) 105.15 47.20 - 154.95 0.4418 times
Tue 31 December 2019 104.70 (-47.56%) 200.95 94.50 - 228.90 0.5217 times
Mon 31 December 2018 199.65 (-49.64%) 399.00 172.60 - 556.05 0.6367 times
Fri 29 December 2017 396.45 (109.21%) 195.95 164.40 - 545.65 2.1201 times
Fri 30 December 2016 189.50 (38.22%) 136.70 77.00 - 231.90 1.6868 times

Indicator Analysis of TvsElectronics

Tomorrow's movement Prediction of Tvs Electronics TVSELECT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 396.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Electronics TVSELECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Electronics TVSELECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tvs Electronics TVSELECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.15

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 15 points

Upper Bollinger band is at 430 and lower is at 374, while middle bands are at 388 and 416

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsElectronics (TVSELECT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TvsElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TvsElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.86 and TvsElectronics TVSELECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsElectronics TVSELECT stock. Volume based technical analysis of TvsElectronics TVSELECT stock is negative.

TvsElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Electronics TVSELECT

DMA (daily moving average) of Tvs Electronics TVSELECT

DMA period DMA value
5 day DMA 390
12 day DMA 393.25
20 day DMA 401.52
35 day DMA 418.29
50 day DMA 439.06
100 day DMA 462.5
150 day DMA 455.61
200 day DMA 488.48

EMA (exponential moving average) of Tvs Electronics TVSELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA394.59393.18381.7
12 day EMA396.08395.84392.15
20 day EMA403.52404.16402.9
35 day EMA421.11422.51422.88
50 day EMA439.66441.38442.41

SMA (simple moving average) of Tvs Electronics TVSELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA390386.86381.99
12 day SMA393.25393.42393.23
20 day SMA401.52402.68403.02
35 day SMA418.29419.91421.14
50 day SMA439.06441442.65
100 day SMA462.5463.42464.31
150 day SMA455.61456.8458.03
200 day SMA488.48488.47488.39

Fundamentals, profit and EPS of Tvs Electronics TVSELECT

EPS is 0.68 and PE is: 584.41

Last quarter profit: (March 2026 quarter) 2.85 crores (600.00%)

Debt: 53.67 in crores

Market capitalization: 935.31

EPS is 0.14 and PE is: 2838.57

Last quarter profit: (March 2024 quarter) 0.57 crores (-62.25%)

Debt: 40.44 in crores

Market capitalization: 572.19

Videos related to: TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top