ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Storage Media & Peripherals sector

Daily price and charts and targets TvsElectronics

Strong intraday Stock price targets for TvsElectronics are 377.45 and 410.15

Intraday Target 1351.83
Intraday Target 2370.37
Intraday Target 3384.53333333333
Intraday Target 4403.07
Intraday Target 5417.23

Daily price and volume Tvs Electronics

Date Closing Open Range Volume
Mon 06 April 2026 388.90 (5.49%) 375.00 366.00 - 398.70 1.7774 times
Thu 02 April 2026 368.65 (-1.9%) 375.05 364.10 - 375.05 0.9357 times
Wed 01 April 2026 375.80 (4.37%) 374.45 374.00 - 392.00 0.6289 times
Mon 30 March 2026 360.05 (-1.23%) 361.00 352.00 - 375.00 0.8563 times
Fri 27 March 2026 364.55 (-5.47%) 384.00 355.05 - 385.00 0.7849 times
Wed 25 March 2026 385.65 (0.74%) 386.70 383.00 - 398.45 0.4362 times
Tue 24 March 2026 382.80 (1.65%) 396.00 377.25 - 396.00 0.8857 times
Mon 23 March 2026 376.60 (-7.05%) 404.50 373.15 - 404.50 0.8051 times
Fri 20 March 2026 405.15 (5.49%) 388.50 388.00 - 428.00 2.3621 times
Thu 19 March 2026 384.05 (-5.04%) 404.00 379.60 - 407.25 0.5276 times
Wed 18 March 2026 404.45 (2.39%) 403.00 400.00 - 435.00 1.7691 times

 Daily chart TvsElectronics

Weekly price and charts TvsElectronics

Strong weekly Stock price targets for TvsElectronics TVSELECT are 377.45 and 410.15

Weekly Target 1351.83
Weekly Target 2370.37
Weekly Target 3384.53333333333
Weekly Target 4403.07
Weekly Target 5417.23

Weekly price and volumes for Tvs Electronics

Date Closing Open Range Volume
Mon 06 April 2026 388.90 (5.49%) 375.00 366.00 - 398.70 0.113 times
Thu 02 April 2026 368.65 (1.12%) 361.00 352.00 - 392.00 0.1539 times
Fri 27 March 2026 364.55 (-10.02%) 404.50 355.05 - 404.50 0.1851 times
Fri 20 March 2026 405.15 (12.23%) 360.00 344.95 - 435.00 0.4826 times
Fri 13 March 2026 361.00 (-27.79%) 356.10 337.55 - 409.65 0.6087 times
Thu 04 December 2025 499.90 (-8.79%) 552.00 496.50 - 564.85 0.3386 times
Fri 28 November 2025 548.05 (-4.89%) 576.00 542.50 - 581.00 0.6214 times
Fri 21 November 2025 576.20 (-13.09%) 660.55 573.40 - 663.95 1.4375 times
Fri 14 November 2025 662.95 (10.96%) 602.25 570.50 - 701.65 5.4338 times
Fri 07 November 2025 597.45 (-2.52%) 614.50 586.65 - 640.00 0.6255 times
Fri 31 October 2025 612.90 (-0.53%) 624.00 590.05 - 739.35 1.6817 times

 weekly chart TvsElectronics

Monthly price and charts TvsElectronics

Strong monthly Stock price targets for TvsElectronics TVSELECT are 376.5 and 411.1

Monthly Target 1349.3
Monthly Target 2369.1
Monthly Target 3383.9
Monthly Target 4403.7
Monthly Target 5418.5

Monthly price and volumes Tvs Electronics

Date Closing Open Range Volume
Mon 06 April 2026 388.90 (8.01%) 374.45 364.10 - 398.70 0.0635 times
Mon 30 March 2026 360.05 (-27.98%) 356.10 337.55 - 435.00 0.3977 times
Thu 04 December 2025 499.90 (-8.79%) 552.00 496.50 - 564.85 0.1012 times
Fri 28 November 2025 548.05 (-10.58%) 614.50 542.50 - 701.65 2.4258 times
Fri 31 October 2025 612.90 (-2.56%) 628.20 562.55 - 739.35 1.4617 times
Tue 30 September 2025 629.00 (25.88%) 440.00 420.00 - 680.00 2.5098 times
Tue 10 June 2025 499.70 (24.64%) 400.40 391.80 - 555.00 1.5734 times
Fri 30 May 2025 400.90 (2.91%) 390.40 380.25 - 434.95 0.324 times
Wed 30 April 2025 389.55 (21.26%) 321.05 297.80 - 419.10 0.6027 times
Fri 28 March 2025 321.25 (9.27%) 304.95 271.45 - 351.55 0.5403 times
Fri 28 February 2025 294.00 (-22.59%) 370.00 292.05 - 379.05 0.0901 times

 monthly chart TvsElectronics

Yearly price and charts TvsElectronics

Strong yearly Stock price targets for TvsElectronics TVSELECT are 363.23 and 460.68

Yearly Target 1289.7
Yearly Target 2339.3
Yearly Target 3387.15
Yearly Target 4436.75
Yearly Target 5484.6

Yearly price and volumes Tvs Electronics

Date Closing Open Range Volume
Mon 06 April 2026 388.90 (-22.2%) 356.10 337.55 - 435.00 0.0478 times
Thu 04 December 2025 499.90 (14.21%) 435.90 271.45 - 739.35 1.0307 times
Tue 31 December 2024 437.70 (22.9%) 356.15 238.00 - 490.00 0.9559 times
Fri 29 December 2023 356.15 (23.3%) 289.00 280.00 - 448.00 2.2822 times
Fri 30 December 2022 288.85 (64.31%) 175.60 166.20 - 332.95 1.219 times
Fri 31 December 2021 175.80 (22.68%) 120.95 118.00 - 217.00 0.5899 times
Wed 16 December 2020 143.30 (36.87%) 105.15 47.20 - 154.95 0.4601 times
Tue 31 December 2019 104.70 (-47.56%) 200.95 94.50 - 228.90 0.5433 times
Mon 31 December 2018 199.65 (-49.64%) 399.00 172.60 - 556.05 0.6631 times
Fri 29 December 2017 396.45 (109.21%) 195.95 164.40 - 545.65 2.208 times
Fri 30 December 2016 189.50 (38.22%) 136.70 77.00 - 231.90 1.7567 times

Indicator Analysis of TvsElectronics

Tomorrow's movement Prediction of Tvs Electronics TVSELECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 386.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Electronics TVSELECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Electronics TVSELECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 43 points

Upper Bollinger band is at 479 and lower is at 307, while middle bands are at 350 and 436

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsElectronics (TVSELECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TvsElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TvsElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.71 and TvsElectronics TVSELECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TvsElectronics TVSELECT stock. Volume based technical analysis of TvsElectronics TVSELECT stock is negative.

TvsElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Electronics TVSELECT

DMA (daily moving average) of Tvs Electronics TVSELECT

DMA period DMA value
5 day DMA 371.59
12 day DMA 382.64
20 day DMA 392.11
35 day DMA 477
50 day DMA 516.41
100 day DMA 503.01
150 day DMA 446.15
200 day DMA 431.43

EMA (exponential moving average) of Tvs Electronics TVSELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA377.7372.1373.83
12 day EMA386.78386.39389.62
20 day EMA409.98412.2416.78
35 day EMA453.61457.42462.65
50 day EMA507.84512.69518.57

SMA (simple moving average) of Tvs Electronics TVSELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA371.59370.94373.77
12 day SMA382.64381.5380.86
20 day SMA392.11399.37408.08
35 day SMA477482.61488.57
50 day SMA516.41520.14524.61
100 day SMA503.01503.13503.39
150 day SMA446.15445.88445.76
200 day SMA431.43431.31431.27

Fundamentals, profit and EPS of Tvs Electronics TVSELECT

EPS is 0.14 and PE is: 2777.86

Last quarter profit: (March 2024 quarter) 0.57 crores (-62.25%)

Debt: 40.44 in crores

Market capitalization: 572.19

EPS is 0.65 and PE is: 598.31

Last quarter profit: (February 2024 quarter) -1.74 crores (-225.18%)

Debt: 15.20 in crores

Market capitalization: 610.61

Videos related to: TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top