ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Storage Media & Peripherals sector

Daily price and charts and targets TvsElectronics

Strong intraday Stock price targets for TvsElectronics are 375.08 and 387.93

Intraday Target 1371.47
Intraday Target 2378.68
Intraday Target 3384.31666666667
Intraday Target 4391.53
Intraday Target 5397.17

Daily price and volume Tvs Electronics

Date Closing Open Range Volume
Fri 09 October 2026 385.90 (-0.21%) 386.70 377.10 - 389.95 0.1021 times
Thu 08 October 2026 386.70 (-2.59%) 400.00 385.00 - 400.00 0.1117 times
Wed 07 October 2026 397.00 (-1.78%) 404.05 395.00 - 404.05 0.083 times
Tue 06 October 2026 404.20 (3.19%) 395.15 393.00 - 411.95 0.2309 times
Mon 05 October 2026 391.70 (-1.43%) 397.15 387.20 - 401.75 0.1272 times
Thu 01 October 2026 397.40 (-4.51%) 415.10 384.40 - 415.10 0.6743 times
Wed 30 September 2026 416.15 (11.18%) 372.05 371.15 - 440.55 8.4771 times
Tue 29 September 2026 374.30 (-1.2%) 378.85 367.10 - 379.65 0.0783 times
Mon 28 September 2026 378.85 (-1.16%) 389.70 377.00 - 390.00 0.062 times
Fri 25 September 2026 383.30 (0.42%) 389.35 380.35 - 390.65 0.0533 times
Thu 24 September 2026 381.70 (-2.58%) 394.70 380.30 - 394.70 0.1051 times

 Daily chart TvsElectronics

Weekly price and charts TvsElectronics

Strong weekly Stock price targets for TvsElectronics TVSELECT are 364.08 and 398.93

Weekly Target 1356.8
Weekly Target 2371.35
Weekly Target 3391.65
Weekly Target 4406.2
Weekly Target 5426.5

Weekly price and volumes for Tvs Electronics

Date Closing Open Range Volume
Fri 09 October 2026 385.90 (-2.89%) 397.15 377.10 - 411.95 0.4402 times
Thu 01 October 2026 397.40 (3.68%) 389.70 367.10 - 440.55 6.2454 times
Fri 25 September 2026 383.30 (-4.92%) 403.15 380.30 - 407.00 0.3346 times
Fri 18 September 2026 403.15 (-2.59%) 412.00 387.60 - 415.20 0.2068 times
Fri 11 September 2026 413.85 (-1.66%) 422.50 402.05 - 427.00 0.2099 times
Fri 04 September 2026 420.85 (-3.78%) 438.95 415.00 - 439.95 0.3003 times
Fri 28 August 2026 437.40 (-0.95%) 440.00 431.70 - 448.00 0.2136 times
Fri 21 August 2026 441.60 (-2.2%) 454.70 436.05 - 459.45 0.2753 times
Fri 14 August 2026 451.55 (-10.92%) 475.00 449.10 - 483.30 0.8758 times
Fri 07 August 2026 506.90 (3.6%) 489.90 489.90 - 530.85 0.8981 times
Fri 31 July 2026 489.30 (-1.48%) 498.00 477.50 - 507.45 0.3532 times

 weekly chart TvsElectronics

Monthly price and charts TvsElectronics

Strong monthly Stock price targets for TvsElectronics TVSELECT are 362.5 and 400.5

Monthly Target 1354.7
Monthly Target 2370.3
Monthly Target 3392.7
Monthly Target 4408.3
Monthly Target 5430.7

Monthly price and volumes Tvs Electronics

Date Closing Open Range Volume
Fri 09 October 2026 385.90 (-7.27%) 415.10 377.10 - 415.10 0.164 times
Wed 30 September 2026 416.15 (-2.85%) 427.65 367.10 - 440.55 1.2477 times
Mon 31 August 2026 428.35 (-12.46%) 489.90 425.75 - 530.85 0.4241 times
Fri 31 July 2026 489.30 (-4.34%) 512.00 472.10 - 538.30 0.8062 times
Tue 30 June 2026 511.50 (3.56%) 498.40 433.30 - 526.70 0.9613 times
Fri 29 May 2026 493.90 (6.97%) 471.00 442.70 - 548.00 1.2143 times
Thu 30 April 2026 461.70 (28.23%) 374.45 364.10 - 502.80 1.0276 times
Mon 30 March 2026 360.05 (-27.98%) 356.10 337.55 - 435.00 0.5649 times
Thu 04 December 2025 499.90 (-8.79%) 552.00 496.50 - 564.85 0.1437 times
Fri 28 November 2025 548.05 (-10.58%) 614.50 542.50 - 701.65 3.4461 times
Fri 31 October 2025 612.90 (-2.56%) 628.20 562.55 - 739.35 2.0765 times

 monthly chart TvsElectronics

Yearly price and charts TvsElectronics

Strong yearly Stock price targets for TvsElectronics TVSELECT are 361.73 and 572.18

Yearly Target 1213.37
Yearly Target 2299.63
Yearly Target 3423.81666666667
Yearly Target 4510.08
Yearly Target 5634.27

Yearly price and volumes Tvs Electronics

Date Closing Open Range Volume
Fri 09 October 2026 385.90 (-22.8%) 356.10 337.55 - 548.00 0.4492 times
Thu 04 December 2025 499.90 (14.21%) 435.90 271.45 - 739.35 0.9892 times
Tue 31 December 2024 437.70 (22.9%) 356.15 238.00 - 490.00 0.9173 times
Fri 29 December 2023 356.15 (23.3%) 289.00 280.00 - 448.00 2.1901 times
Fri 30 December 2022 288.85 (64.31%) 175.60 166.20 - 332.95 1.1699 times
Fri 31 December 2021 175.80 (22.68%) 120.95 118.00 - 217.00 0.5661 times
Wed 16 December 2020 143.30 (36.87%) 105.15 47.20 - 154.95 0.4416 times
Tue 31 December 2019 104.70 (-47.56%) 200.95 94.50 - 228.90 0.5214 times
Mon 31 December 2018 199.65 (-49.64%) 399.00 172.60 - 556.05 0.6363 times
Fri 29 December 2017 396.45 (109.21%) 195.95 164.40 - 545.65 2.1189 times
Fri 30 December 2016 189.50 (38.22%) 136.70 77.00 - 231.90 1.6859 times

Indicator Analysis of TvsElectronics

Tomorrow's movement Prediction of Tvs Electronics TVSELECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Electronics TVSELECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Electronics TVSELECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 12 points

Upper Bollinger band is at 418 and lower is at 373, while middle bands are at 385 and 407

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsElectronics (TVSELECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TvsElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TvsElectronics in short term but the buy signal is initial and weak.

TvsElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.77 and TvsElectronics TVSELECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TvsElectronics TVSELECT stock. Volume based technical analysis of TvsElectronics TVSELECT stock is negative.

TvsElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Electronics TVSELECT

DMA (daily moving average) of Tvs Electronics TVSELECT

DMA period DMA value
5 day DMA 393.1
12 day DMA 390.75
20 day DMA 395.41
35 day DMA 410.15
50 day DMA 429.27
100 day DMA 458.76
150 day DMA 450.19
200 day DMA 486.37

EMA (exponential moving average) of Tvs Electronics TVSELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA391.05393.63397.1
12 day EMA393.81395.25396.8
20 day EMA399.28400.69402.16
35 day EMA414.25415.92417.64
50 day EMA430.68432.51434.38

SMA (simple moving average) of Tvs Electronics TVSELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA393.1395.4401.29
12 day SMA390.75391.19391.96
20 day SMA395.41396.86398.11
35 day SMA410.15411.67413.49
50 day SMA429.27431.35433.3
100 day SMA458.76459.46460.16
150 day SMA450.19451.27452.42
200 day SMA486.37486.63486.96

Fundamentals, profit and EPS of Tvs Electronics TVSELECT

EPS is 0.68 and PE is: 567.5

Last quarter profit: (March 2026 quarter) 2.85 crores (600.00%)

Debt: 53.67 in crores

Market capitalization: 935.31

EPS is 0.14 and PE is: 2756.43

Last quarter profit: (March 2024 quarter) 0.57 crores (-62.25%)

Debt: 40.44 in crores

Market capitalization: 572.19

Videos related to: TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top