ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Storage Media & Peripherals sector

Daily price and charts and targets TvsElectronics

Strong intraday Stock price targets for TvsElectronics are 357.65 and 368

Intraday Target 1355.65
Intraday Target 2359.65
Intraday Target 3366
Intraday Target 4370
Intraday Target 5376.35

Daily price and volume Tvs Electronics

Date Closing Open Range Volume
Fri 30 October 2026 363.65 (-2.05%) 372.35 362.00 - 372.35 0.1885 times
Thu 29 October 2026 371.25 (0.77%) 368.10 367.60 - 373.00 0.1851 times
Wed 28 October 2026 368.40 (0.3%) 365.00 363.60 - 375.00 0.3433 times
Tue 27 October 2026 367.30 (-0.08%) 367.95 365.75 - 374.95 0.3296 times
Mon 26 October 2026 367.60 (-0.01%) 368.00 362.55 - 375.00 0.2534 times
Fri 23 October 2026 367.65 (-2.05%) 375.35 359.00 - 376.20 0.3256 times
Thu 22 October 2026 375.35 (-1.39%) 381.00 370.60 - 381.05 0.3436 times
Wed 21 October 2026 380.65 (-1.92%) 385.20 377.00 - 387.25 0.21 times
Mon 19 October 2026 388.10 (-1.36%) 391.10 380.00 - 393.45 0.4447 times
Fri 16 October 2026 393.45 (5.68%) 372.30 370.55 - 420.85 7.3762 times
Thu 15 October 2026 372.30 (-1.6%) 378.35 371.25 - 382.15 0.2521 times

 Daily chart TvsElectronics

Weekly price and charts TvsElectronics

Strong weekly Stock price targets for TvsElectronics TVSELECT are 356.33 and 369.33

Weekly Target 1353.88
Weekly Target 2358.77
Weekly Target 3366.88333333333
Weekly Target 4371.77
Weekly Target 5379.88

Weekly price and volumes for Tvs Electronics

Date Closing Open Range Volume
Fri 30 October 2026 363.65 (-1.09%) 368.00 362.00 - 375.00 0.2493 times
Fri 23 October 2026 367.65 (-6.56%) 391.10 359.00 - 393.45 0.254 times
Fri 16 October 2026 393.45 (1.96%) 390.00 367.55 - 420.85 1.662 times
Fri 09 October 2026 385.90 (-2.89%) 397.15 377.10 - 411.95 0.4338 times
Thu 01 October 2026 397.40 (3.68%) 389.70 367.10 - 440.55 6.1542 times
Fri 25 September 2026 383.30 (-4.92%) 403.15 380.30 - 407.00 0.3297 times
Fri 18 September 2026 403.15 (-2.59%) 412.00 387.60 - 415.20 0.2037 times
Fri 11 September 2026 413.85 (-1.66%) 422.50 402.05 - 427.00 0.2068 times
Fri 04 September 2026 420.85 (-3.78%) 438.95 415.00 - 439.95 0.296 times
Fri 28 August 2026 437.40 (-0.95%) 440.00 431.70 - 448.00 0.2105 times
Fri 21 August 2026 441.60 (-2.2%) 454.70 436.05 - 459.45 0.2713 times

 weekly chart TvsElectronics

Monthly price and charts TvsElectronics

Strong monthly Stock price targets for TvsElectronics TVSELECT are 330.4 and 392.25

Monthly Target 1319.32
Monthly Target 2341.48
Monthly Target 3381.16666666667
Monthly Target 4403.33
Monthly Target 5443.02

Monthly price and volumes Tvs Electronics

Date Closing Open Range Volume
Fri 30 October 2026 363.65 (-12.62%) 415.10 359.00 - 420.85 0.5454 times
Wed 30 September 2026 416.15 (-2.85%) 427.65 367.10 - 440.55 1.1993 times
Mon 31 August 2026 428.35 (-12.46%) 489.90 425.75 - 530.85 0.4077 times
Fri 31 July 2026 489.30 (-4.34%) 512.00 472.10 - 538.30 0.775 times
Tue 30 June 2026 511.50 (3.56%) 498.40 433.30 - 526.70 0.924 times
Fri 29 May 2026 493.90 (6.97%) 471.00 442.70 - 548.00 1.1672 times
Thu 30 April 2026 461.70 (28.23%) 374.45 364.10 - 502.80 0.9878 times
Mon 30 March 2026 360.05 (-27.98%) 356.10 337.55 - 435.00 0.543 times
Thu 04 December 2025 499.90 (-8.79%) 552.00 496.50 - 564.85 0.1381 times
Fri 28 November 2025 548.05 (-10.58%) 614.50 542.50 - 701.65 3.3125 times
Fri 31 October 2025 612.90 (-2.56%) 628.20 562.55 - 739.35 1.996 times

 monthly chart TvsElectronics

Yearly price and charts TvsElectronics

Strong yearly Stock price targets for TvsElectronics TVSELECT are 350.6 and 561.05

Yearly Target 1205.95
Yearly Target 2284.8
Yearly Target 3416.4
Yearly Target 4495.25
Yearly Target 5626.85

Yearly price and volumes Tvs Electronics

Date Closing Open Range Volume
Fri 30 October 2026 363.65 (-27.26%) 356.10 337.55 - 548.00 0.4761 times
Thu 04 December 2025 499.90 (14.21%) 435.90 271.45 - 739.35 0.9864 times
Tue 31 December 2024 437.70 (22.9%) 356.15 238.00 - 490.00 0.9148 times
Fri 29 December 2023 356.15 (23.3%) 289.00 280.00 - 448.00 2.1839 times
Fri 30 December 2022 288.85 (64.31%) 175.60 166.20 - 332.95 1.1666 times
Fri 31 December 2021 175.80 (22.68%) 120.95 118.00 - 217.00 0.5645 times
Wed 16 December 2020 143.30 (36.87%) 105.15 47.20 - 154.95 0.4403 times
Tue 31 December 2019 104.70 (-47.56%) 200.95 94.50 - 228.90 0.5199 times
Mon 31 December 2018 199.65 (-49.64%) 399.00 172.60 - 556.05 0.6345 times
Fri 29 December 2017 396.45 (109.21%) 195.95 164.40 - 545.65 2.113 times
Fri 30 December 2016 189.50 (38.22%) 136.70 77.00 - 231.90 1.6811 times

Indicator Analysis of TvsElectronics

Tomorrow's movement Prediction of Tvs Electronics TVSELECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Electronics TVSELECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Electronics TVSELECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 12 points

Upper Bollinger band is at 404 and lower is at 358, while middle bands are at 370 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsElectronics (TVSELECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsElectronics in short term and the sell signal is strong.

TvsElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.13 and TvsElectronics TVSELECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsElectronics TVSELECT stock. Volume based technical analysis of TvsElectronics TVSELECT stock is negative.

TvsElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Electronics TVSELECT

DMA (daily moving average) of Tvs Electronics TVSELECT

DMA period DMA value
5 day DMA 367.64
12 day DMA 374.5
20 day DMA 380.85
35 day DMA 387.92
50 day DMA 400.97
100 day DMA 443.96
150 day DMA 445.77
200 day DMA 472.46

EMA (exponential moving average) of Tvs Electronics TVSELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA368.36370.71370.44
12 day EMA373.69375.52376.3
20 day EMA379.39381.05382.08
35 day EMA391.14392.76394.03
50 day EMA401.92403.48404.8

SMA (simple moving average) of Tvs Electronics TVSELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA367.64368.44369.26
12 day SMA374.5375.62376.6
20 day SMA380.85383.48383.63
35 day SMA387.92389.29390.65
50 day SMA400.97402.7404.29
100 day SMA443.96444.88445.87
150 day SMA445.77446.05446.14
200 day SMA472.46473.99475.41

Fundamentals, profit and EPS of Tvs Electronics TVSELECT

EPS is 0.68 and PE is: 534.78

Last quarter profit: (March 2026 quarter) 2.85 crores (600.00%)

Debt: 53.67 in crores

Market capitalization: 935.31

EPS is 0.14 and PE is: 2597.5

Last quarter profit: (March 2024 quarter) 0.57 crores (-62.25%)

Debt: 40.44 in crores

Market capitalization: 572.19

Videos related to: TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top