ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TuticorinAlkal TUTIALKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin Alkal TUTIALKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TuticorinAlkal

Strong intraday Stock price targets for TuticorinAlkal are 44.63 and 49.92

Intraday Target 143.32
Intraday Target 245.94
Intraday Target 348.613333333333
Intraday Target 451.23
Intraday Target 553.9

Daily price and volume Tuticorin Alkal

Date Closing Open Range Volume
Thu 22 October 2026 48.55 (-3.5%) 50.31 46.00 - 51.29 1.7435 times
Wed 21 October 2026 50.31 (-1.33%) 51.99 48.32 - 52.35 0.7738 times
Mon 19 October 2026 50.99 (-0.95%) 51.78 50.52 - 52.74 0.5916 times
Fri 16 October 2026 51.48 (-1.27%) 53.19 51.00 - 53.97 0.3621 times
Thu 15 October 2026 52.14 (-2.29%) 53.70 51.80 - 53.70 0.7218 times
Wed 14 October 2026 53.36 (1.75%) 52.57 51.40 - 53.79 1.8721 times
Tue 13 October 2026 52.44 (-1.26%) 53.38 52.25 - 53.60 0.417 times
Mon 12 October 2026 53.11 (1.72%) 53.29 51.10 - 53.39 0.5674 times
Fri 09 October 2026 52.21 (-0.38%) 53.49 52.04 - 55.50 1.5142 times
Thu 08 October 2026 52.41 (-4.19%) 54.70 51.08 - 55.35 1.4365 times
Wed 07 October 2026 54.70 (1.3%) 54.00 54.00 - 54.95 0.5618 times

 Daily chart TuticorinAlkal

Weekly price and charts TuticorinAlkal

Strong weekly Stock price targets for TuticorinAlkal TUTIALKA are 43.91 and 50.65

Weekly Target 142.36
Weekly Target 245.45
Weekly Target 349.096666666667
Weekly Target 452.19
Weekly Target 555.84

Weekly price and volumes for Tuticorin Alkal

Date Closing Open Range Volume
Thu 22 October 2026 48.55 (-5.69%) 51.78 46.00 - 52.74 0.2816 times
Fri 16 October 2026 51.48 (-1.4%) 53.29 51.00 - 53.97 0.3569 times
Fri 09 October 2026 52.21 (-3.28%) 55.92 51.08 - 55.92 0.5914 times
Thu 01 October 2026 53.98 (-2.76%) 55.78 52.56 - 56.70 0.4834 times
Fri 25 September 2026 55.51 (-1.86%) 56.56 53.25 - 57.90 0.6678 times
Fri 18 September 2026 56.56 (-4.44%) 60.79 55.31 - 60.79 0.5777 times
Fri 11 September 2026 59.19 (-1.94%) 61.84 56.25 - 61.90 1.4877 times
Fri 04 September 2026 60.36 (1.5%) 61.96 55.00 - 62.90 2.0045 times
Fri 28 August 2026 59.47 (7.95%) 55.09 52.85 - 62.70 2.7445 times
Fri 21 August 2026 55.09 (0%) 56.86 52.00 - 59.79 0.8046 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart TuticorinAlkal

Monthly price and charts TuticorinAlkal

Strong monthly Stock price targets for TuticorinAlkal TUTIALKA are 42.32 and 52.24

Monthly Target 140.24
Monthly Target 244.39
Monthly Target 350.156666666667
Monthly Target 454.31
Monthly Target 560.08

Monthly price and volumes Tuticorin Alkal

Date Closing Open Range Volume
Thu 22 October 2026 48.55 (-10.75%) 54.11 46.00 - 55.92 0.3987 times
Wed 30 September 2026 54.40 (-7.29%) 58.56 52.56 - 62.90 1.4806 times
Mon 31 August 2026 58.68 (0%) 56.86 52.00 - 62.70 1.1208 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart TuticorinAlkal

Yearly price and charts TuticorinAlkal

Strong yearly Stock price targets for TuticorinAlkal TUTIALKA are 38.83 and 55.73

Yearly Target 135.58
Yearly Target 242.07
Yearly Target 352.483333333333
Yearly Target 458.97
Yearly Target 569.38

Yearly price and volumes Tuticorin Alkal

Date Closing Open Range Volume
Thu 22 October 2026 48.55 (0%) 56.86 46.00 - 62.90 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of TuticorinAlkal

Tomorrow's movement Prediction of Tuticorin Alkal TUTIALKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuticorin Alkal TUTIALKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuticorin Alkal TUTIALKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.76

Tomorrow's movement Prediction of Tuticorin Alkal TUTIALKA is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TuticorinAlkal (TUTIALKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TuticorinAlkal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TuticorinAlkal in short term and the sell signal is strong.

TuticorinAlkal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TuticorinAlkal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TuticorinAlkal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.63 and TuticorinAlkal TUTIALKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TuticorinAlkal TUTIALKA stock. Volume based technical analysis of TuticorinAlkal TUTIALKA stock is negative.

TuticorinAlkal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin Alkal TUTIALKA

DMA (daily moving average) of Tuticorin Alkal TUTIALKA

DMA period DMA value
5 day DMA 50.69
12 day DMA 52.14
20 day DMA 53.15
35 day DMA 55.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tuticorin Alkal TUTIALKA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4251.3651.88
12 day EMA51.8452.4452.83
20 day EMA52.8953.3553.67
35 day EMA54.4954.8455.11
50 day EMA000

SMA (simple moving average) of Tuticorin Alkal TUTIALKA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6951.6652.08
12 day SMA52.1452.4552.76
20 day SMA53.1553.4953.8
35 day SMA55.5155.856.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TuticorinAlkal TUTIALKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TuticorinAlkal TUTIALKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top