ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TscIndia

Strong intraday Stock price targets for TscIndia are 34.73 and 34.78

Intraday Target 134.72
Intraday Target 234.73
Intraday Target 334.766666666667
Intraday Target 434.78
Intraday Target 534.82

Daily price and volume Tsc India

Date Closing Open Range Volume
Fri 13 February 2026 34.75 (1.61%) 34.80 34.75 - 34.80 0.625 times
Thu 12 February 2026 34.20 (0%) 34.20 34.20 - 36.00 0.9375 times
Wed 11 February 2026 34.20 (-0.87%) 34.20 34.20 - 34.20 0.3125 times
Tue 10 February 2026 34.50 (-1.71%) 34.50 34.50 - 34.50 0.3125 times
Mon 09 February 2026 35.10 (0%) 35.10 35.10 - 35.10 0.3125 times
Fri 06 February 2026 35.10 (-4.49%) 35.30 35.00 - 35.30 2.1875 times
Thu 05 February 2026 36.75 (-5.04%) 36.20 36.05 - 36.80 1.5625 times
Wed 04 February 2026 38.70 (6.32%) 39.40 38.00 - 39.40 0.625 times
Tue 03 February 2026 36.40 (4%) 37.00 36.40 - 37.00 0.625 times
Mon 02 February 2026 35.00 (0%) 35.10 35.00 - 35.20 2.5 times
Sun 01 February 2026 35.00 (0.72%) 35.10 35.00 - 35.10 0.625 times

 Daily chart TscIndia

Weekly price and charts TscIndia

Strong weekly Stock price targets for TscIndia TSC_SM are 33.58 and 35.38

Weekly Target 133.18
Weekly Target 233.97
Weekly Target 334.983333333333
Weekly Target 435.77
Weekly Target 536.78

Weekly price and volumes for Tsc India

Date Closing Open Range Volume
Fri 13 February 2026 34.75 (-1%) 35.10 34.20 - 36.00 0.2694 times
Fri 06 February 2026 35.10 (1.01%) 35.10 35.00 - 39.40 0.8754 times
Fri 30 January 2026 34.75 (-8.91%) 36.55 34.00 - 40.50 1.0774 times
Fri 23 January 2026 38.15 (-19.43%) 44.15 34.10 - 44.15 2.4242 times
Wed 14 January 2026 47.35 (0.85%) 47.70 41.50 - 52.25 0.8754 times
Fri 09 January 2026 46.95 (-4.18%) 49.00 43.10 - 50.90 1.6498 times
Fri 02 January 2026 49.00 (-1.11%) 50.90 45.25 - 50.90 0.8754 times
Fri 26 December 2025 49.55 (3.55%) 49.00 46.00 - 49.95 0.6397 times
Fri 19 December 2025 47.85 (-1.24%) 48.50 45.85 - 50.00 0.6397 times
Fri 12 December 2025 48.45 (-5%) 52.45 48.10 - 54.50 0.6734 times
Fri 05 December 2025 51.00 (-5.29%) 55.80 49.00 - 55.80 1.2795 times

 weekly chart TscIndia

Monthly price and charts TscIndia

Strong monthly Stock price targets for TscIndia TSC_SM are 31.88 and 37.08

Monthly Target 130.92
Monthly Target 232.83
Monthly Target 336.116666666667
Monthly Target 438.03
Monthly Target 541.32

Monthly price and volumes Tsc India

Date Closing Open Range Volume
Fri 13 February 2026 34.75 (0%) 35.10 34.20 - 39.40 0.1271 times
Fri 30 January 2026 34.75 (-23.63%) 49.00 34.00 - 52.25 0.7064 times
Wed 31 December 2025 45.50 (-15.51%) 55.80 45.25 - 55.80 0.4186 times
Fri 28 November 2025 53.85 (-10.25%) 62.80 53.15 - 65.30 1.1847 times
Fri 31 October 2025 60.00 (-2.6%) 63.15 56.00 - 65.30 0.4597 times
Tue 30 September 2025 61.60 (-12%) 67.75 58.65 - 71.00 1.906 times
Fri 29 August 2025 70.00 (0%) 68.90 66.50 - 79.30 2.1975 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart TscIndia

Yearly price and charts TscIndia

Strong yearly Stock price targets for TscIndia TSC_SM are 25.25 and 43.5

Yearly Target 122.08
Yearly Target 228.42
Yearly Target 340.333333333333
Yearly Target 446.67
Yearly Target 558.58

Yearly price and volumes Tsc India

Date Closing Open Range Volume
Fri 13 February 2026 34.75 (-23.63%) 49.00 34.00 - 52.25 0.2381 times
Wed 31 December 2025 45.50 (0%) 68.90 45.25 - 79.30 1.7619 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TscIndia

Tomorrow's movement Prediction of Tsc India TSC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsc India TSC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TscIndia (TSC_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TscIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TscIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TscIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TscIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TscIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.49 and TscIndia TSC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TscIndia TSC_SM stock. Volume based technical analysis of TscIndia TSC_SM stock is negative.

TscIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsc India TSC_SM

DMA (daily moving average) of Tsc India TSC_SM

DMA period DMA value
5 day DMA 34.55
12 day DMA 35.37
20 day DMA 37.09
35 day DMA 41.59
50 day DMA 44.25
100 day DMA 52.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsc India TSC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7534.7535.03
12 day EMA35.8836.0936.43
20 day EMA37.6437.9438.33
35 day EMA40.7841.1341.54
50 day EMA44.3344.7245.15

SMA (simple moving average) of Tsc India TSC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.6235.13
12 day SMA35.3735.4735.87
20 day SMA37.0937.7238.21
35 day SMA41.5941.9942.38
50 day SMA44.2544.6945.17
100 day SMA52.9153.2653.61
150 day SMA
200 day SMA

Videos related to: TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top