Munafa Stock Market Course + Intraday & FNO calls 
TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TSC_SM
- Forcast & Targets TSC_SM
- TSC_SM Experts view
- Tomorrow's Movement TSC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TscIndia
Strong intraday Stock price targets for TscIndia are 46.35 and 48.75
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 50.73 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.60 (-6.21%) | 49.90 | 47.50 - 49.90 | 0.9091 times | Mon 29 December 2025 | 50.75 (2.42%) | 50.90 | 50.75 - 50.90 | 0.4545 times | Fri 26 December 2025 | 49.55 (5.2%) | 47.25 | 47.25 - 49.95 | 0.6818 times | Tue 23 December 2025 | 47.10 (-3.88%) | 46.25 | 46.00 - 47.20 | 3.1818 times | Mon 22 December 2025 | 49.00 (2.4%) | 49.00 | 49.00 - 49.00 | 0.4545 times | Fri 19 December 2025 | 47.85 (0.74%) | 46.00 | 45.85 - 49.90 | 1.1364 times | Thu 18 December 2025 | 47.50 (1.6%) | 48.00 | 47.25 - 48.00 | 1.1364 times | Wed 17 December 2025 | 46.75 (-6.5%) | 49.05 | 46.55 - 49.05 | 1.3636 times | Tue 16 December 2025 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.2273 times | Mon 15 December 2025 | 49.00 (1.14%) | 48.50 | 48.50 - 49.00 | 0.4545 times | Fri 12 December 2025 | 48.45 (-1.12%) | 49.10 | 48.10 - 49.10 | 2.2727 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 45.85 and 49.25
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.60 (-3.94%) | 50.90 | 47.50 - 50.90 | 0.1222 times | Fri 26 December 2025 | 49.55 (3.55%) | 49.00 | 46.00 - 49.95 | 0.387 times | Fri 19 December 2025 | 47.85 (-1.24%) | 48.50 | 45.85 - 50.00 | 0.387 times | Fri 12 December 2025 | 48.45 (-5%) | 52.45 | 48.10 - 54.50 | 0.4073 times | Fri 05 December 2025 | 51.00 (-5.29%) | 55.80 | 49.00 - 55.80 | 0.7739 times | Fri 28 November 2025 | 53.85 (-6.35%) | 56.40 | 53.15 - 58.50 | 0.7739 times | Fri 21 November 2025 | 57.50 (-4.09%) | 60.05 | 55.00 - 62.00 | 0.7536 times | Fri 14 November 2025 | 59.95 (-1.72%) | 61.00 | 59.00 - 64.00 | 0.7128 times | Fri 07 November 2025 | 61.00 (1.67%) | 62.80 | 59.00 - 65.30 | 4.2159 times | Fri 31 October 2025 | 60.00 (-0.17%) | 56.00 | 56.00 - 61.00 | 1.4664 times | Fri 24 October 2025 | 60.10 (0.84%) | 59.60 | 59.50 - 63.50 | 0.1833 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 41.75 and 51.7
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.60 (-11.61%) | 55.80 | 45.85 - 55.80 | 0.311 times | Fri 28 November 2025 | 53.85 (-10.25%) | 62.80 | 53.15 - 65.30 | 0.9665 times | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.375 times | Tue 30 September 2025 | 61.60 (-12%) | 67.75 | 58.65 - 71.00 | 1.5549 times | Fri 29 August 2025 | 70.00 (0%) | 68.90 | 66.50 - 79.30 | 1.7927 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts TscIndia
Strong yearly Stock price targets for TscIndia TSC_SM are 30 and 63.45
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 57.583333333333 |
| Yearly Target 4 | 69.32 |
| Yearly Target 5 | 91.03 |
Yearly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.60 (0%) | 68.90 | 45.85 - 79.30 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Tomorrow's movement Prediction of Tsc India TSC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tsc India TSC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tsc India TSC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tsc India TSC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.78
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TscIndia (TSC_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TscIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TscIndia in short term but the buy signal is initial and weak.
TscIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TscIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TscIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and TscIndia TSC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TscIndia TSC_SM stock. Volume based technical analysis of TscIndia TSC_SM stock is negative.
TscIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.55 |
| 20 day DMA | 50.44 |
| 35 day DMA | 54.28 |
| 50 day DMA | 56.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 49.27 | 48.53 |
| 12 day EMA | 49.36 | 49.68 | 49.49 |
| 20 day EMA | 50.75 | 51.08 | 51.12 |
| 35 day EMA | 53.25 | 53.58 | 53.75 |
| 50 day EMA | 56.16 | 56.51 | 56.74 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.85 | 48.2 |
| 12 day SMA | 48.55 | 48.95 | 48.97 |
| 20 day SMA | 50.44 | 50.96 | 51.25 |
| 35 day SMA | 54.28 | 54.71 | 55.06 |
| 50 day SMA | 56.32 | 56.63 | 56.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
