ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TscIndia

Strong intraday Stock price targets for TscIndia are 28.35 and 31.1

Intraday Target 126.07
Intraday Target 227.88
Intraday Target 328.816666666667
Intraday Target 430.63
Intraday Target 531.57

Daily price and volume Tsc India

Date Closing Open Range Volume
Thu 16 July 2026 29.70 (9.19%) 27.00 27.00 - 29.75 2.8 times
Wed 15 July 2026 27.20 (0%) 27.20 27.20 - 27.20 0.2 times
Tue 14 July 2026 27.20 (-3.55%) 27.20 27.20 - 27.20 0.2 times
Mon 13 July 2026 28.20 (6.42%) 27.75 27.75 - 29.00 2.2 times
Fri 10 July 2026 26.50 (-2.93%) 26.50 26.50 - 26.50 0.4 times
Thu 09 July 2026 27.30 (-0.73%) 32.40 26.55 - 32.40 2.2 times
Wed 08 July 2026 27.50 (0%) 27.50 27.50 - 27.50 0.4 times
Tue 07 July 2026 27.50 (1.48%) 26.60 26.60 - 27.50 0.6 times
Fri 03 July 2026 27.10 (-6.07%) 27.05 27.00 - 27.10 0.8 times
Thu 02 July 2026 28.85 (6.85%) 28.85 28.85 - 28.85 0.2 times
Wed 01 July 2026 27.00 (-5.92%) 28.15 27.00 - 28.65 0.8 times

 Daily chart TscIndia

Weekly price and charts TscIndia

Strong weekly Stock price targets for TscIndia TSC_SM are 28.35 and 31.1

Weekly Target 126.07
Weekly Target 227.88
Weekly Target 328.816666666667
Weekly Target 430.63
Weekly Target 531.57

Weekly price and volumes for Tsc India

Date Closing Open Range Volume
Thu 16 July 2026 29.70 (12.08%) 27.75 27.00 - 29.75 1.35 times
Fri 10 July 2026 26.50 (-2.21%) 26.60 26.50 - 32.40 0.9 times
Fri 03 July 2026 27.10 (-3.21%) 26.70 26.50 - 29.90 0.7 times
Wed 24 June 2026 28.00 (2%) 28.00 27.00 - 31.90 0.55 times
Fri 19 June 2026 27.45 (0.37%) 27.00 25.25 - 30.90 2.15 times
Fri 12 June 2026 27.35 (-2.32%) 28.40 25.50 - 31.90 1.35 times
Fri 05 June 2026 28.00 (-18.84%) 34.70 27.95 - 34.70 2.45 times
Fri 29 May 2026 34.50 (6.81%) 32.70 31.20 - 35.30 0.25 times
Thu 21 May 2026 32.30 (-7.71%) 32.30 32.30 - 32.30 0.05 times
Thu 07 May 2026 35.00 (-5.28%) 34.55 34.55 - 35.00 0.25 times
Tue 28 April 2026 36.95 (-4.15%) 38.55 36.00 - 38.55 0.25 times

 weekly chart TscIndia

Monthly price and charts TscIndia

Strong monthly Stock price targets for TscIndia TSC_SM are 28.1 and 34

Monthly Target 123.63
Monthly Target 226.67
Monthly Target 329.533333333333
Monthly Target 432.57
Monthly Target 535.43

Monthly price and volumes Tsc India

Date Closing Open Range Volume
Thu 16 July 2026 29.70 (3.48%) 28.15 26.50 - 32.40 0.3727 times
Tue 30 June 2026 28.70 (-16.81%) 34.70 25.25 - 34.70 0.9317 times
Fri 29 May 2026 34.50 (-6.63%) 34.55 31.20 - 35.30 0.0759 times
Tue 28 April 2026 36.95 (31.73%) 29.45 27.50 - 39.60 0.4348 times
Mon 30 March 2026 28.05 (-23.15%) 43.80 28.05 - 43.80 2.1256 times
Fri 27 February 2026 36.50 (5.04%) 35.10 33.00 - 39.40 0.9455 times
Fri 30 January 2026 34.75 (-23.63%) 49.00 34.00 - 52.25 1.3043 times
Wed 31 December 2025 45.50 (-15.51%) 55.80 45.25 - 55.80 0.7729 times
Fri 28 November 2025 53.85 (-10.25%) 62.80 53.15 - 65.30 2.1877 times
Fri 31 October 2025 60.00 (-2.6%) 63.15 56.00 - 65.30 0.8489 times
Tue 30 September 2025 61.60 (-12%) 67.75 58.65 - 71.00 3.5197 times

 monthly chart TscIndia

Yearly price and charts TscIndia

Strong yearly Stock price targets for TscIndia TSC_SM are 13.98 and 40.98

Yearly Target 18.73
Yearly Target 219.22
Yearly Target 335.733333333333
Yearly Target 446.22
Yearly Target 562.73

Yearly price and volumes Tsc India

Date Closing Open Range Volume
Thu 16 July 2026 29.70 (-34.73%) 49.00 25.25 - 52.25 0.7044 times
Wed 31 December 2025 45.50 (0%) 68.90 45.25 - 79.30 1.2956 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TscIndia

Tomorrow's movement Prediction of Tsc India TSC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tsc India TSC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tsc India TSC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tsc India TSC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tsc India TSC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.45

Tomorrow's movement Prediction of Tsc India TSC_SM looks bullish. It has broken an important Moving average of 28.13 with high volumes

Munafa value: 85 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TscIndia (TSC_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TscIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TscIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TscIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TscIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TscIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and TscIndia TSC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TscIndia TSC_SM stock. Volume based technical analysis of TscIndia TSC_SM stock is negative.

TscIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsc India TSC_SM

DMA (daily moving average) of Tsc India TSC_SM

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.73
20 day DMA 27.38
35 day DMA 29.05
50 day DMA 30.74
100 day DMA 33.66
150 day DMA 40.57
200 day DMA

EMA (exponential moving average) of Tsc India TSC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1327.3427.41
12 day EMA27.8427.527.56
20 day EMA28.127.9328.01
35 day EMA29.2129.1829.3
50 day EMA30.5530.5830.72

SMA (simple moving average) of Tsc India TSC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.2827.34
12 day SMA27.7327.5727.64
20 day SMA27.3827.2727.38
35 day SMA29.0529.2629.58
50 day SMA30.7430.7330.84
100 day SMA33.6633.8134.02
150 day SMA40.5740.841.02
200 day SMA

Videos related to: TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top