Munafa Stock Market Course + Intraday & FNO calls 
TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TSC_SM
- Forcast & Targets TSC_SM
- TSC_SM Experts view
- Tomorrow's Movement TSC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TscIndia
Strong intraday Stock price targets for TscIndia are 45.35 and 46.65
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 46.433333333333 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 47.73 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.00 (-9.98%) | 47.10 | 46.00 - 47.30 | 0.5941 times | Wed 05 August 2026 | 51.10 (-1.64%) | 56.30 | 51.10 - 57.10 | 4.3564 times | Tue 04 August 2026 | 51.95 (9.95%) | 50.00 | 50.00 - 51.95 | 0.9406 times | Mon 03 August 2026 | 47.25 (19.92%) | 45.95 | 45.00 - 47.25 | 2.0792 times | Fri 31 July 2026 | 39.40 (10.36%) | 37.15 | 37.15 - 39.40 | 0.5941 times | Thu 30 July 2026 | 35.70 (5%) | 33.05 | 33.05 - 35.70 | 0.297 times | Wed 29 July 2026 | 34.00 (-1.45%) | 34.00 | 34.00 - 34.00 | 0.0495 times | Tue 28 July 2026 | 34.50 (4.55%) | 33.90 | 33.90 - 34.80 | 0.5446 times | Mon 27 July 2026 | 33.00 (8.2%) | 32.75 | 32.00 - 33.25 | 0.495 times | Fri 24 July 2026 | 30.50 (-1.77%) | 30.50 | 30.50 - 30.50 | 0.0495 times | Thu 23 July 2026 | 31.05 (3.5%) | 30.00 | 30.00 - 32.45 | 1.4356 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 45.5 and 57.6
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.00 (16.75%) | 45.95 | 45.00 - 57.10 | 3.6674 times | Fri 31 July 2026 | 39.40 (29.18%) | 32.75 | 32.00 - 39.40 | 0.9112 times | Fri 24 July 2026 | 30.50 (2.69%) | 29.95 | 28.75 - 32.45 | 1.0934 times | Fri 17 July 2026 | 29.70 (12.08%) | 27.75 | 27.00 - 29.75 | 0.6378 times | Fri 10 July 2026 | 26.50 (-2.21%) | 26.60 | 26.50 - 32.40 | 0.41 times | Fri 03 July 2026 | 27.10 (-3.21%) | 26.70 | 26.50 - 29.90 | 0.3189 times | Wed 24 June 2026 | 28.00 (2%) | 28.00 | 27.00 - 31.90 | 0.2506 times | Fri 19 June 2026 | 27.45 (0.37%) | 27.00 | 25.25 - 30.90 | 0.9795 times | Fri 12 June 2026 | 27.35 (-2.32%) | 28.40 | 25.50 - 31.90 | 0.615 times | Fri 05 June 2026 | 28.00 (-18.84%) | 34.70 | 27.95 - 34.70 | 1.1162 times | Fri 29 May 2026 | 34.50 (6.81%) | 32.70 | 31.20 - 35.30 | 0.1139 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 45.5 and 57.6
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.00 (16.75%) | 45.95 | 45.00 - 57.10 | 1.0216 times | Fri 31 July 2026 | 39.40 (37.28%) | 28.15 | 26.50 - 39.40 | 0.9074 times | Tue 30 June 2026 | 28.70 (-16.81%) | 34.70 | 25.25 - 34.70 | 0.8566 times | Fri 29 May 2026 | 34.50 (-6.63%) | 34.55 | 31.20 - 35.30 | 0.0698 times | Tue 28 April 2026 | 36.95 (31.73%) | 29.45 | 27.50 - 39.60 | 0.3997 times | Mon 30 March 2026 | 28.05 (-23.15%) | 43.80 | 28.05 - 43.80 | 1.9543 times | Fri 27 February 2026 | 36.50 (5.04%) | 35.10 | 33.00 - 39.40 | 0.8693 times | Fri 30 January 2026 | 34.75 (-23.63%) | 49.00 | 34.00 - 52.25 | 1.1992 times | Wed 31 December 2025 | 45.50 (-15.51%) | 55.80 | 45.25 - 55.80 | 0.7107 times | Fri 28 November 2025 | 53.85 (-10.25%) | 62.80 | 53.15 - 65.30 | 2.0114 times | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.7805 times |
Yearly price and charts TscIndia
Strong yearly Stock price targets for TscIndia TSC_SM are 19.7 and 51.55
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 42.783333333333 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 74.63 |
Yearly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.00 (1.1%) | 49.00 | 25.25 - 57.10 | 0.8202 times | Wed 31 December 2025 | 45.50 (0%) | 68.90 | 45.25 - 79.30 | 1.1798 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Tomorrow's movement Prediction of Tsc India TSC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tsc India TSC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tsc India TSC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tsc India TSC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 8 points
Upper Bollinger band is at 51 and lower is at 19, while middle bands are at 27 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TscIndia (TSC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TscIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TscIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TscIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TscIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TscIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and TscIndia TSC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TscIndia TSC_SM stock. Volume based technical analysis of TscIndia TSC_SM stock is negative.
TscIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 38.7 |
| 20 day DMA | 34.6 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.4 |
| 100 day DMA | 33.12 |
| 150 day DMA | 38.17 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.14 | 43.66 |
| 12 day EMA | 40.76 | 39.81 | 37.76 |
| 20 day EMA | 37.39 | 36.48 | 34.94 |
| 35 day EMA | 34.86 | 34.2 | 33.2 |
| 50 day EMA | 33.4 | 32.89 | 32.15 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 45.08 | 41.66 |
| 12 day SMA | 38.7 | 37.29 | 35.53 |
| 20 day SMA | 34.6 | 33.66 | 32.48 |
| 35 day SMA | 31.45 | 30.92 | 30.3 |
| 50 day SMA | 31.4 | 31.22 | 30.97 |
| 100 day SMA | 33.12 | 33.01 | 32.85 |
| 150 day SMA | 38.17 | 38.26 | 38.33 |
| 200 day SMA | 44.51 | 44.63 | 44.71 |
Videos related to: TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
