Munafa Stock Market Course + Intraday & FNO calls 
TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TSC_SM
- Forcast & Targets TSC_SM
- TSC_SM Experts view
- Tomorrow's Movement TSC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TscIndia
Strong intraday Stock price targets for TscIndia are 33.3 and 35.1
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 34.8 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 36.6 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.20 (0%) | 34.20 | 34.20 - 36.00 | 0.9375 times | Wed 11 February 2026 | 34.20 (-0.87%) | 34.20 | 34.20 - 34.20 | 0.3125 times | Tue 10 February 2026 | 34.50 (-1.71%) | 34.50 | 34.50 - 34.50 | 0.3125 times | Mon 09 February 2026 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.3125 times | Fri 06 February 2026 | 35.10 (-4.49%) | 35.30 | 35.00 - 35.30 | 2.1875 times | Thu 05 February 2026 | 36.75 (-5.04%) | 36.20 | 36.05 - 36.80 | 1.5625 times | Wed 04 February 2026 | 38.70 (6.32%) | 39.40 | 38.00 - 39.40 | 0.625 times | Tue 03 February 2026 | 36.40 (4%) | 37.00 | 36.40 - 37.00 | 0.625 times | Mon 02 February 2026 | 35.00 (0%) | 35.10 | 35.00 - 35.20 | 2.5 times | Sun 01 February 2026 | 35.00 (0.72%) | 35.10 | 35.00 - 35.10 | 0.625 times | Fri 30 January 2026 | 34.75 (-3.2%) | 34.00 | 34.00 - 35.30 | 4.375 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 33.3 and 35.1
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.20 (-2.56%) | 35.10 | 34.20 - 36.00 | 0.2034 times | Fri 06 February 2026 | 35.10 (1.01%) | 35.10 | 35.00 - 39.40 | 0.8814 times | Fri 30 January 2026 | 34.75 (-8.91%) | 36.55 | 34.00 - 40.50 | 1.0847 times | Fri 23 January 2026 | 38.15 (-19.43%) | 44.15 | 34.10 - 44.15 | 2.4407 times | Wed 14 January 2026 | 47.35 (0.85%) | 47.70 | 41.50 - 52.25 | 0.8814 times | Fri 09 January 2026 | 46.95 (-4.18%) | 49.00 | 43.10 - 50.90 | 1.661 times | Fri 02 January 2026 | 49.00 (-1.11%) | 50.90 | 45.25 - 50.90 | 0.8814 times | Fri 26 December 2025 | 49.55 (3.55%) | 49.00 | 46.00 - 49.95 | 0.6441 times | Fri 19 December 2025 | 47.85 (-1.24%) | 48.50 | 45.85 - 50.00 | 0.6441 times | Fri 12 December 2025 | 48.45 (-5%) | 52.45 | 48.10 - 54.50 | 0.678 times | Fri 05 December 2025 | 51.00 (-5.29%) | 55.80 | 49.00 - 55.80 | 1.2881 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 31.6 and 36.8
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.20 (-1.58%) | 35.10 | 34.20 - 39.40 | 0.1197 times | Fri 30 January 2026 | 34.75 (-23.63%) | 49.00 | 34.00 - 52.25 | 0.7071 times | Wed 31 December 2025 | 45.50 (-15.51%) | 55.80 | 45.25 - 55.80 | 0.419 times | Fri 28 November 2025 | 53.85 (-10.25%) | 62.80 | 53.15 - 65.30 | 1.186 times | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.4602 times | Tue 30 September 2025 | 61.60 (-12%) | 67.75 | 58.65 - 71.00 | 1.9081 times | Fri 29 August 2025 | 70.00 (0%) | 68.90 | 66.50 - 79.30 | 2.1999 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts TscIndia
Strong yearly Stock price targets for TscIndia TSC_SM are 24.98 and 43.23
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 40.15 |
| Yearly Target 4 | 46.3 |
| Yearly Target 5 | 58.4 |
Yearly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.20 (-24.84%) | 49.00 | 34.00 - 52.25 | 0.2362 times | Wed 31 December 2025 | 45.50 (0%) | 68.90 | 45.25 - 79.30 | 1.7638 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Tomorrow's movement Prediction of Tsc India TSC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tsc India TSC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tsc India TSC_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TscIndia (TSC_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TscIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TscIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TscIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TscIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TscIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and TscIndia TSC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TscIndia TSC_SM stock. Volume based technical analysis of TscIndia TSC_SM stock is negative.
TscIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.47 |
| 20 day DMA | 37.72 |
| 35 day DMA | 41.99 |
| 50 day DMA | 44.69 |
| 100 day DMA | 53.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 35.03 | 35.44 |
| 12 day EMA | 36.09 | 36.43 | 36.84 |
| 20 day EMA | 37.94 | 38.33 | 38.77 |
| 35 day EMA | 41.2 | 41.61 | 42.05 |
| 50 day EMA | 44.73 | 45.16 | 45.61 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 35.13 | 36.03 |
| 12 day SMA | 35.47 | 35.87 | 36.39 |
| 20 day SMA | 37.72 | 38.21 | 38.81 |
| 35 day SMA | 41.99 | 42.38 | 42.76 |
| 50 day SMA | 44.69 | 45.17 | 45.61 |
| 100 day SMA | 53.26 | 53.61 | 53.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
