TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TROM_SM
- Forcast & Targets TROM_SM
- TROM_SM Experts view
- Tomorrow's Movement TROM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TromIndustries
Strong intraday Stock price targets for TromIndustries are 74.05 and 75.8
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 74.4 |
| Intraday Target 3 | 75.45 |
| Intraday Target 4 | 76.15 |
| Intraday Target 5 | 77.2 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.10 (-1.89%) | 76.50 | 74.75 - 76.50 | 0.3488 times | Wed 24 December 2025 | 76.55 (0.13%) | 77.00 | 76.55 - 77.00 | 0.3488 times | Tue 23 December 2025 | 76.45 (-2.3%) | 76.00 | 76.00 - 76.45 | 0.4651 times | Mon 22 December 2025 | 78.25 (4.26%) | 75.40 | 75.40 - 78.50 | 0.4651 times | Fri 19 December 2025 | 75.05 (-4.76%) | 78.00 | 75.05 - 79.95 | 2.3256 times | Thu 18 December 2025 | 78.80 (1.81%) | 79.00 | 78.80 - 79.00 | 0.814 times | Wed 17 December 2025 | 77.40 (-1.09%) | 78.05 | 77.00 - 78.05 | 1.2791 times | Tue 16 December 2025 | 78.25 (-1.76%) | 79.90 | 76.30 - 79.90 | 1.8605 times | Mon 15 December 2025 | 79.65 (5.5%) | 75.50 | 75.50 - 80.00 | 1.7442 times | Fri 12 December 2025 | 75.50 (-0.66%) | 77.00 | 75.50 - 77.00 | 0.3488 times | Thu 11 December 2025 | 76.00 (-1.3%) | 73.50 | 73.50 - 77.00 | 0.4651 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 74.05 and 75.8
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 75.45 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.10 (-1.89%) | 76.50 | 74.75 - 76.50 | 0.0728 times | Wed 24 December 2025 | 76.55 (2%) | 75.40 | 75.40 - 78.50 | 0.267 times | Fri 19 December 2025 | 75.05 (-0.6%) | 75.50 | 75.05 - 80.00 | 1.6748 times | Fri 12 December 2025 | 75.50 (0.67%) | 75.00 | 67.90 - 77.95 | 1.1165 times | Fri 05 December 2025 | 75.00 (-8.48%) | 81.95 | 75.00 - 81.95 | 0.8738 times | Fri 28 November 2025 | 81.95 (-3.93%) | 85.10 | 81.75 - 87.90 | 1.1893 times | Fri 21 November 2025 | 85.30 (-0.93%) | 90.00 | 84.50 - 91.80 | 1.1893 times | Fri 14 November 2025 | 86.10 (-12.1%) | 93.35 | 82.10 - 95.00 | 1.8689 times | Fri 07 November 2025 | 97.95 (4.04%) | 90.15 | 90.15 - 109.80 | 0.9709 times | Fri 31 October 2025 | 94.15 (-0.58%) | 94.00 | 91.05 - 98.00 | 0.7767 times | Fri 24 October 2025 | 94.70 (0.69%) | 94.05 | 92.00 - 95.00 | 0.4126 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 64.48 and 78.53
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 74.983333333333 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.10 (-8.36%) | 81.95 | 67.90 - 81.95 | 0.3304 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.4305 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.2683 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.4005 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 2.1526 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.3516 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.1454 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 1.2054 times | Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.6988 times | Fri 31 January 2025 | 217.85 (-11.96%) | 251.50 | 201.00 - 258.80 | 2.0164 times | Tue 31 December 2024 | 247.45 (3.1%) | 237.05 | 228.05 - 280.00 | 2.8574 times |
Yearly price and charts TromIndustries
Strong yearly Stock price targets for TromIndustries TROM_SM are -23.95 and 166.95
| Yearly Target 1 | -56.97 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 133.93333333333 |
| Yearly Target 4 | 199.97 |
| Yearly Target 5 | 324.83 |
Yearly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.10 (-69.65%) | 251.50 | 67.90 - 258.80 | 0.6103 times | Tue 31 December 2024 | 247.45 (0%) | 282.00 | 195.00 - 330.95 | 1.3897 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TromIndustries
Tomorrow's movement Prediction of Trom Industries TROM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trom Industries TROM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trom Industries TROM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trom Industries TROM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.98
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TromIndustries (TROM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TromIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TromIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TromIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TromIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TromIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and TromIndustries TROM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TromIndustries TROM_SM stock. Volume based technical analysis of TromIndustries TROM_SM stock is negative.
TromIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 77 |
| 20 day DMA | 76.8 |
| 35 day DMA | 82.03 |
| 50 day DMA | 85.42 |
| 100 day DMA | 110.99 |
| 150 day DMA | 130.5 |
| 200 day DMA | 156.93 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.89 | 77.06 |
| 12 day EMA | 76.96 | 77.3 | 77.44 |
| 20 day EMA | 78.3 | 78.64 | 78.86 |
| 35 day EMA | 81.47 | 81.84 | 82.15 |
| 50 day EMA | 85.27 | 85.69 | 86.06 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 77.02 | 77.19 |
| 12 day SMA | 77 | 76.76 | 76.36 |
| 20 day SMA | 76.8 | 77.22 | 77.61 |
| 35 day SMA | 82.03 | 82.53 | 82.95 |
| 50 day SMA | 85.42 | 85.81 | 86.2 |
| 100 day SMA | 110.99 | 112.16 | 113.38 |
| 150 day SMA | 130.5 | 131.42 | 132.3 |
| 200 day SMA | 156.93 | 157.74 | 158.56 |


