ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TromIndustries

Strong intraday Stock price targets for TromIndustries are 74.05 and 75.8

Intraday Target 173.7
Intraday Target 274.4
Intraday Target 375.45
Intraday Target 476.15
Intraday Target 577.2

Daily price and volume Trom Industries

Date Closing Open Range Volume
Mon 29 December 2025 75.10 (-1.89%) 76.50 74.75 - 76.50 0.3488 times
Wed 24 December 2025 76.55 (0.13%) 77.00 76.55 - 77.00 0.3488 times
Tue 23 December 2025 76.45 (-2.3%) 76.00 76.00 - 76.45 0.4651 times
Mon 22 December 2025 78.25 (4.26%) 75.40 75.40 - 78.50 0.4651 times
Fri 19 December 2025 75.05 (-4.76%) 78.00 75.05 - 79.95 2.3256 times
Thu 18 December 2025 78.80 (1.81%) 79.00 78.80 - 79.00 0.814 times
Wed 17 December 2025 77.40 (-1.09%) 78.05 77.00 - 78.05 1.2791 times
Tue 16 December 2025 78.25 (-1.76%) 79.90 76.30 - 79.90 1.8605 times
Mon 15 December 2025 79.65 (5.5%) 75.50 75.50 - 80.00 1.7442 times
Fri 12 December 2025 75.50 (-0.66%) 77.00 75.50 - 77.00 0.3488 times
Thu 11 December 2025 76.00 (-1.3%) 73.50 73.50 - 77.00 0.4651 times

 Daily chart TromIndustries

Weekly price and charts TromIndustries

Strong weekly Stock price targets for TromIndustries TROM_SM are 74.05 and 75.8

Weekly Target 173.7
Weekly Target 274.4
Weekly Target 375.45
Weekly Target 476.15
Weekly Target 577.2

Weekly price and volumes for Trom Industries

Date Closing Open Range Volume
Mon 29 December 2025 75.10 (-1.89%) 76.50 74.75 - 76.50 0.0728 times
Wed 24 December 2025 76.55 (2%) 75.40 75.40 - 78.50 0.267 times
Fri 19 December 2025 75.05 (-0.6%) 75.50 75.05 - 80.00 1.6748 times
Fri 12 December 2025 75.50 (0.67%) 75.00 67.90 - 77.95 1.1165 times
Fri 05 December 2025 75.00 (-8.48%) 81.95 75.00 - 81.95 0.8738 times
Fri 28 November 2025 81.95 (-3.93%) 85.10 81.75 - 87.90 1.1893 times
Fri 21 November 2025 85.30 (-0.93%) 90.00 84.50 - 91.80 1.1893 times
Fri 14 November 2025 86.10 (-12.1%) 93.35 82.10 - 95.00 1.8689 times
Fri 07 November 2025 97.95 (4.04%) 90.15 90.15 - 109.80 0.9709 times
Fri 31 October 2025 94.15 (-0.58%) 94.00 91.05 - 98.00 0.7767 times
Fri 24 October 2025 94.70 (0.69%) 94.05 92.00 - 95.00 0.4126 times

 weekly chart TromIndustries

Monthly price and charts TromIndustries

Strong monthly Stock price targets for TromIndustries TROM_SM are 64.48 and 78.53

Monthly Target 160.93
Monthly Target 268.02
Monthly Target 374.983333333333
Monthly Target 482.07
Monthly Target 589.03

Monthly price and volumes Trom Industries

Date Closing Open Range Volume
Mon 29 December 2025 75.10 (-8.36%) 81.95 67.90 - 81.95 0.3304 times
Fri 28 November 2025 81.95 (-12.96%) 90.15 81.75 - 109.80 0.4305 times
Fri 31 October 2025 94.15 (0.91%) 95.80 90.50 - 99.00 0.2683 times
Tue 30 September 2025 93.30 (-24.7%) 101.45 91.80 - 105.40 0.4005 times
Thu 05 June 2025 123.90 (-29.22%) 141.05 112.25 - 141.05 2.1526 times
Fri 30 May 2025 175.05 (1.98%) 171.00 153.70 - 193.10 1.3516 times
Wed 30 April 2025 171.65 (15.75%) 157.50 140.50 - 208.00 1.1454 times
Fri 28 March 2025 148.30 (-8.46%) 162.00 145.00 - 185.00 1.2054 times
Fri 28 February 2025 162.00 (-25.64%) 213.20 157.00 - 221.75 0.6988 times
Fri 31 January 2025 217.85 (-11.96%) 251.50 201.00 - 258.80 2.0164 times
Tue 31 December 2024 247.45 (3.1%) 237.05 228.05 - 280.00 2.8574 times

 monthly chart TromIndustries

Yearly price and charts TromIndustries

Strong yearly Stock price targets for TromIndustries TROM_SM are -23.95 and 166.95

Yearly Target 1-56.97
Yearly Target 29.07
Yearly Target 3133.93333333333
Yearly Target 4199.97
Yearly Target 5324.83

Yearly price and volumes Trom Industries

Date Closing Open Range Volume
Mon 29 December 2025 75.10 (-69.65%) 251.50 67.90 - 258.80 0.6103 times
Tue 31 December 2024 247.45 (0%) 282.00 195.00 - 330.95 1.3897 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TromIndustries

Tomorrow's movement Prediction of Trom Industries TROM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trom Industries TROM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trom Industries TROM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trom Industries TROM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.98

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TromIndustries (TROM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TromIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TromIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TromIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TromIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TromIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.34 and TromIndustries TROM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TromIndustries TROM_SM stock. Volume based technical analysis of TromIndustries TROM_SM stock is negative.

TromIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trom Industries TROM_SM

DMA (daily moving average) of Trom Industries TROM_SM

DMA period DMA value
5 day DMA 76.28
12 day DMA 77
20 day DMA 76.8
35 day DMA 82.03
50 day DMA 85.42
100 day DMA 110.99
150 day DMA 130.5
200 day DMA 156.93

EMA (exponential moving average) of Trom Industries TROM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2976.8977.06
12 day EMA76.9677.377.44
20 day EMA78.378.6478.86
35 day EMA81.4781.8482.15
50 day EMA85.2785.6986.06

SMA (simple moving average) of Trom Industries TROM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2877.0277.19
12 day SMA7776.7676.36
20 day SMA76.877.2277.61
35 day SMA82.0382.5382.95
50 day SMA85.4285.8186.2
100 day SMA110.99112.16113.38
150 day SMA130.5131.42132.3
200 day SMA156.93157.74158.56

Videos related to: TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top