ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TromIndustries

Strong intraday Stock price targets for TromIndustries are 70.43 and 72.83

Intraday Target 170
Intraday Target 270.85
Intraday Target 372.4
Intraday Target 473.25
Intraday Target 574.8

Daily price and volume Trom Industries

Date Closing Open Range Volume
Fri 16 January 2026 71.70 (-0.62%) 72.70 71.55 - 73.95 1.1111 times
Wed 14 January 2026 72.15 (0.21%) 75.50 72.15 - 75.50 0.4444 times
Tue 13 January 2026 72.00 (0%) 72.00 72.00 - 72.20 0.5926 times
Mon 12 January 2026 72.00 (-5.2%) 76.90 71.50 - 76.95 1.5556 times
Fri 09 January 2026 75.95 (-1.36%) 78.00 73.00 - 80.00 2 times
Thu 08 January 2026 77.00 (-3.51%) 77.50 77.00 - 77.50 0.2222 times
Wed 07 January 2026 79.80 (0.13%) 79.70 79.70 - 80.00 0.2222 times
Tue 06 January 2026 79.70 (4.87%) 79.00 78.80 - 79.95 1.7778 times
Mon 05 January 2026 76.00 (5.34%) 80.85 75.00 - 80.85 1.6296 times
Fri 02 January 2026 72.15 (-0.48%) 71.85 71.85 - 72.35 0.4444 times
Thu 01 January 2026 72.50 (-2.03%) 74.35 72.50 - 74.35 0.2963 times

 Daily chart TromIndustries

Weekly price and charts TromIndustries

Strong weekly Stock price targets for TromIndustries TROM_SM are 68.88 and 74.33

Weekly Target 167.93
Weekly Target 269.82
Weekly Target 373.383333333333
Weekly Target 475.27
Weekly Target 578.83

Weekly price and volumes for Trom Industries

Date Closing Open Range Volume
Fri 16 January 2026 71.70 (-5.6%) 76.90 71.50 - 76.95 1.002 times
Fri 09 January 2026 75.95 (5.27%) 80.85 73.00 - 80.85 1.5832 times
Fri 02 January 2026 72.15 (-5.75%) 76.50 71.85 - 76.50 0.6613 times
Wed 24 December 2025 76.55 (2%) 75.40 75.40 - 78.50 0.2204 times
Fri 19 December 2025 75.05 (-0.6%) 75.50 75.05 - 80.00 1.3828 times
Fri 12 December 2025 75.50 (0.67%) 75.00 67.90 - 77.95 0.9218 times
Fri 05 December 2025 75.00 (-8.48%) 81.95 75.00 - 81.95 0.7214 times
Fri 28 November 2025 81.95 (-3.93%) 85.10 81.75 - 87.90 0.982 times
Fri 21 November 2025 85.30 (-0.93%) 90.00 84.50 - 91.80 0.982 times
Fri 14 November 2025 86.10 (-12.1%) 93.35 82.10 - 95.00 1.5431 times
Fri 07 November 2025 97.95 (4.04%) 90.15 90.15 - 109.80 0.8016 times

 weekly chart TromIndustries

Monthly price and charts TromIndustries

Strong monthly Stock price targets for TromIndustries TROM_SM are 66.93 and 76.28

Monthly Target 165.33
Monthly Target 268.52
Monthly Target 374.683333333333
Monthly Target 477.87
Monthly Target 584.03

Monthly price and volumes Trom Industries

Date Closing Open Range Volume
Fri 16 January 2026 71.70 (-3.11%) 74.35 71.50 - 80.85 0.3353 times
Wed 31 December 2025 74.00 (-9.7%) 81.95 67.90 - 81.95 0.4462 times
Fri 28 November 2025 81.95 (-12.96%) 90.15 81.75 - 109.80 0.5186 times
Fri 31 October 2025 94.15 (0.91%) 95.80 90.50 - 99.00 0.3232 times
Tue 30 September 2025 93.30 (-24.7%) 101.45 91.80 - 105.40 0.4824 times
Thu 05 June 2025 123.90 (-29.22%) 141.05 112.25 - 141.05 2.5929 times
Fri 30 May 2025 175.05 (1.98%) 171.00 153.70 - 193.10 1.6281 times
Wed 30 April 2025 171.65 (15.75%) 157.50 140.50 - 208.00 1.3796 times
Fri 28 March 2025 148.30 (-8.46%) 162.00 145.00 - 185.00 1.452 times
Fri 28 February 2025 162.00 (-25.64%) 213.20 157.00 - 221.75 0.8418 times
Fri 31 January 2025 217.85 (-11.96%) 251.50 201.00 - 258.80 2.4288 times

 monthly chart TromIndustries

Yearly price and charts TromIndustries

Strong yearly Stock price targets for TromIndustries TROM_SM are 66.93 and 76.28

Yearly Target 165.33
Yearly Target 268.52
Yearly Target 374.683333333333
Yearly Target 477.87
Yearly Target 584.03

Yearly price and volumes Trom Industries

Date Closing Open Range Volume
Fri 16 January 2026 71.70 (-3.11%) 74.35 71.50 - 80.85 0.0252 times
Wed 31 December 2025 74.00 (-70.09%) 251.50 67.90 - 258.80 0.9103 times
Tue 31 December 2024 247.45 (0%) 282.00 195.00 - 330.95 2.0645 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of TromIndustries

Tomorrow's movement Prediction of Trom Industries TROM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trom Industries TROM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TromIndustries (TROM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TromIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TromIndustries in short term and the sell signal is strong.

TromIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TromIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TromIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.08 and TromIndustries TROM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TromIndustries TROM_SM stock. Volume based technical analysis of TromIndustries TROM_SM stock is negative.

TromIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trom Industries TROM_SM

DMA (daily moving average) of Trom Industries TROM_SM

DMA period DMA value
5 day DMA 72.76
12 day DMA 74.58
20 day DMA 75.28
35 day DMA 76.33
50 day DMA 80.46
100 day DMA 98.23
150 day DMA 120.53
200 day DMA 146.2

EMA (exponential moving average) of Trom Industries TROM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8873.4774.13
12 day EMA74.2474.775.16
20 day EMA75.3375.7176.08
35 day EMA78.2378.6178.99
50 day EMA80.8181.1881.55

SMA (simple moving average) of Trom Industries TROM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7673.8275.35
12 day SMA74.5874.6974.93
20 day SMA75.2875.6175.98
35 day SMA76.3376.7777.14
50 day SMA80.4680.9181.4
100 day SMA98.2399.26100.31
150 day SMA120.53121.24121.88
200 day SMA146.2147.04147.89

Videos related to: TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top