Munafa Stock Market Course + Intraday & FNO calls 
TranswindInfra TRANSWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwind Infra TRANSWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWIND_SM
- Forcast & Targets TRANSWIND_SM
- TRANSWIND_SM Experts view
- Tomorrow's Movement TRANSWIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswindInfra
Strong intraday Stock price targets for TranswindInfra are 20.1 and 22.3
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 21.933333333333 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 24.13 |
Daily price and volume Transwind Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.20 (-4.93%) | 23.40 | 21.20 - 23.40 | 1.6667 times | Mon 15 December 2025 | 22.30 (4.94%) | 22.30 | 22.30 - 22.30 | 0.7143 times | Fri 12 December 2025 | 21.25 (4.94%) | 20.30 | 20.30 - 21.25 | 0.9524 times | Thu 11 December 2025 | 20.25 (-4.93%) | 21.30 | 20.25 - 21.30 | 1.9048 times | Wed 10 December 2025 | 21.30 (4.93%) | 21.30 | 21.30 - 21.30 | 0.4762 times | Tue 09 December 2025 | 20.30 (4.91%) | 20.30 | 18.55 - 20.30 | 2.381 times | Mon 08 December 2025 | 19.35 (4.88%) | 19.35 | 19.35 - 19.35 | 0.7143 times | Thu 04 December 2025 | 18.45 (4.83%) | 18.45 | 18.45 - 18.45 | 0.2381 times | Wed 03 December 2025 | 17.60 (4.76%) | 17.60 | 17.60 - 17.60 | 0.2381 times | Fri 28 November 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 0.7143 times | Thu 20 November 2025 | 16.00 (2.56%) | 16.00 | 16.00 - 16.00 | 0.2381 times |
Weekly price and charts TranswindInfra
Strong weekly Stock price targets for TranswindInfra TRANSWIND_SM are 20.1 and 22.3
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Transwind Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.20 (-0.24%) | 22.30 | 21.20 - 23.40 | 1.4925 times | Fri 12 December 2025 | 21.25 (15.18%) | 19.35 | 18.55 - 21.30 | 4.0299 times | Thu 04 December 2025 | 18.45 (9.82%) | 17.60 | 17.60 - 18.45 | 0.2985 times | Fri 28 November 2025 | 16.80 (2.44%) | 17.20 | 15.60 - 17.20 | 1.0448 times | Fri 14 November 2025 | 16.40 (14.69%) | 15.00 | 15.00 - 16.40 | 0.7463 times | Fri 07 November 2025 | 14.30 (-9.78%) | 15.05 | 14.30 - 15.05 | 0.2985 times | Wed 29 October 2025 | 15.85 (4.28%) | 15.95 | 15.85 - 16.65 | 0.4478 times | Fri 24 October 2025 | 15.20 (9.35%) | 14.50 | 14.50 - 15.20 | 0.2985 times | Fri 17 October 2025 | 13.90 (-4.79%) | 13.95 | 13.25 - 13.95 | 0.4478 times | Wed 08 October 2025 | 14.60 (-9.6%) | 16.95 | 14.60 - 16.95 | 0.8955 times | Wed 01 October 2025 | 16.15 (15.36%) | 14.70 | 13.50 - 16.15 | 0.7463 times |
Monthly price and charts TranswindInfra
Strong monthly Stock price targets for TranswindInfra TRANSWIND_SM are 19.4 and 25.2
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Transwind Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.20 (26.19%) | 17.60 | 17.60 - 23.40 | 2.4841 times | Fri 28 November 2025 | 16.80 (5.99%) | 15.05 | 14.30 - 17.20 | 0.8917 times | Wed 29 October 2025 | 15.85 (2.92%) | 16.15 | 13.25 - 16.95 | 0.9554 times | Tue 30 September 2025 | 15.40 (2.67%) | 15.70 | 12.70 - 17.25 | 2.4841 times | Fri 29 August 2025 | 15.00 (-0.99%) | 15.90 | 13.05 - 15.90 | 0.7006 times | Wed 23 July 2025 | 15.15 (-5.02%) | 15.95 | 15.15 - 15.95 | 0.3185 times | Mon 30 June 2025 | 15.95 (6.69%) | 15.25 | 14.50 - 16.00 | 0.6369 times | Fri 30 May 2025 | 14.95 (-12.83%) | 17.15 | 14.95 - 17.15 | 0.4459 times | Wed 30 April 2025 | 17.15 (-7.3%) | 18.55 | 17.15 - 18.55 | 0.7006 times | Fri 28 March 2025 | 18.50 (-8.87%) | 19.55 | 18.50 - 21.05 | 0.3822 times | Mon 10 February 2025 | 20.30 (-4.92%) | 20.30 | 20.30 - 20.30 | 0.0637 times |
Yearly price and charts TranswindInfra
Strong yearly Stock price targets for TranswindInfra TRANSWIND_SM are 11.6 and 22.3
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 19.1 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Transwind Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.20 (-25.35%) | 21.35 | 12.70 - 23.40 | 0.4949 times | Tue 08 October 2024 | 28.40 (61.36%) | 16.75 | 16.75 - 33.50 | 0.7907 times | Fri 29 December 2023 | 17.60 (75.12%) | 9.55 | 5.25 - 17.90 | 0.9774 times | Fri 02 December 2022 | 10.05 (67.5%) | 6.30 | 5.45 - 13.05 | 0.9183 times | Fri 31 December 2021 | 6.00 (-31.03%) | 8.30 | 3.80 - 8.30 | 1.0895 times | Tue 18 August 2020 | 8.70 (159.7%) | 3.50 | 2.85 - 12.80 | 1.7121 times | Tue 31 December 2019 | 3.35 (-83.82%) | 19.70 | 3.30 - 19.70 | 1.2327 times | Mon 31 December 2018 | 20.70 (0%) | 27.00 | 15.00 - 34.30 | 0.7844 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TranswindInfra
Tomorrow's movement Prediction of Transwind Infra TRANSWIND_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwind Infra TRANSWIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwind Infra TRANSWIND_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranswindInfra (TRANSWIND_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranswindInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranswindInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranswindInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswindInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranswindInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and TranswindInfra TRANSWIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranswindInfra TRANSWIND_SM stock. Volume based technical analysis of TranswindInfra TRANSWIND_SM stock is negative.
TranswindInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwind Infra TRANSWIND_SM
DMA (daily moving average) of Transwind Infra TRANSWIND_SM
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 19.2 |
| 20 day DMA | 17.77 |
| 35 day DMA | 16.39 |
| 50 day DMA | 15.99 |
| 100 day DMA | 18.08 |
| 150 day DMA | 19.9 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Transwind Infra TRANSWIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.95 | 20.28 |
| 12 day EMA | 19.59 | 19.3 | 18.76 |
| 20 day EMA | 18.47 | 18.18 | 17.75 |
| 35 day EMA | 17.38 | 17.16 | 16.86 |
| 50 day EMA | 16.49 | 16.3 | 16.05 |
SMA (simple moving average) of Transwind Infra TRANSWIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.08 | 20.49 |
| 12 day SMA | 19.2 | 18.8 | 18.25 |
| 20 day SMA | 17.77 | 17.47 | 17.08 |
| 35 day SMA | 16.39 | 16.18 | 15.96 |
| 50 day SMA | 15.99 | 15.87 | 15.74 |
| 100 day SMA | 18.08 | 18.09 | 18.09 |
| 150 day SMA | 19.9 | 19.87 | 19.83 |
| 200 day SMA | 18.13 | 18.07 | 18 |
Videos related to: TranswindInfra TRANSWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
