ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 70.03 and 71.23

Intraday Target 169.67
Intraday Target 270.38
Intraday Target 370.866666666667
Intraday Target 471.58
Intraday Target 572.07

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Thu 21 May 2026 71.10 (-0.28%) 71.35 70.15 - 71.35 0.038 times
Wed 20 May 2026 71.30 (0.81%) 71.90 70.00 - 71.90 0.1681 times
Tue 19 May 2026 70.73 (0.75%) 71.89 70.11 - 72.00 0.3216 times
Mon 18 May 2026 70.20 (-2.93%) 72.20 69.87 - 72.20 0.9715 times
Fri 15 May 2026 72.32 (-0.88%) 75.00 71.70 - 75.00 0.3205 times
Thu 14 May 2026 72.96 (-0.53%) 73.35 72.16 - 75.90 0.6655 times
Wed 13 May 2026 73.35 (-0.19%) 74.60 72.30 - 75.80 1.4091 times
Tue 12 May 2026 73.49 (-5.96%) 77.10 72.33 - 77.98 3.6731 times
Mon 11 May 2026 78.15 (0.83%) 78.00 75.00 - 79.99 1.4512 times
Fri 08 May 2026 77.51 (-1.56%) 75.31 75.31 - 81.79 0.9814 times
Thu 07 May 2026 78.74 (3.29%) 76.00 76.00 - 85.85 54.4599 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 69.32 and 71.65

Weekly Target 168.73
Weekly Target 269.91
Weekly Target 371.056666666667
Weekly Target 472.24
Weekly Target 573.39

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Thu 21 May 2026 71.10 (-1.69%) 72.20 69.87 - 72.20 0.1328 times
Fri 15 May 2026 72.32 (-6.7%) 78.00 71.70 - 79.99 0.6662 times
Fri 08 May 2026 77.51 (5.73%) 75.94 73.11 - 85.85 5.4694 times
Thu 30 April 2026 73.31 (-2.66%) 74.10 72.33 - 76.88 0.2549 times
Fri 24 April 2026 75.31 (1.2%) 73.00 72.00 - 78.88 0.2582 times
Fri 17 April 2026 74.42 (1.96%) 79.00 70.60 - 79.00 1.0118 times
Fri 10 April 2026 72.99 (9.41%) 66.70 66.70 - 75.79 0.3401 times
Thu 02 April 2026 66.71 (-3.44%) 69.01 63.00 - 69.01 0.3332 times
Fri 27 March 2026 69.09 (1.05%) 71.98 64.02 - 73.75 1.1283 times
Fri 20 March 2026 68.37 (-5.87%) 77.99 66.60 - 77.99 0.4051 times
Fri 13 March 2026 72.63 (2.11%) 68.00 67.52 - 75.00 2.3748 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 62.5 and 78.48

Monthly Target 159.63
Monthly Target 265.36
Monthly Target 375.606666666667
Monthly Target 481.34
Monthly Target 591.59

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Thu 21 May 2026 71.10 (-3.01%) 75.94 69.87 - 85.85 0.5327 times
Thu 30 April 2026 73.31 (16.27%) 68.75 64.00 - 79.00 0.1674 times
Mon 30 March 2026 63.05 (-14.67%) 77.55 63.00 - 77.99 0.4418 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 0.6539 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.2781 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.2334 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 1.5295 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.4856 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 3.1124 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 2.5652 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.8602 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 42.05 and 92.05

Yearly Target 132.37
Yearly Target 251.73
Yearly Target 382.366666666667
Yearly Target 4101.73
Yearly Target 5132.37

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Thu 21 May 2026 71.10 (-31.15%) 103.27 63.00 - 113.00 0.2428 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.9371 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 0.9927 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3949 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0714 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5296 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5119 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7334 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5862 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TouchwoodEntertain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.01 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 71.13
12 day DMA 73.84
20 day DMA 74.23
35 day DMA 73.05
50 day DMA 72.01
100 day DMA 82.89
150 day DMA 89.63
200 day DMA 92.98

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5171.7171.92
12 day EMA72.7373.0373.34
20 day EMA73.1873.473.62
35 day EMA72.8672.9673.06
50 day EMA72.1272.1672.19

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1371.571.91
12 day SMA73.8474.0674.32
20 day SMA74.2374.4674.61
35 day SMA73.0572.9972.89
50 day SMA72.0172.0472.07
100 day SMA82.8983.283.52
150 day SMA89.6389.8490.04
200 day SMA92.9893.1293.27

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 4.46 and PE is: 15.94

Last quarter profit: (December 2025 quarter) 1.82 crores (-44.68%)

Debt: 4.00 in crores

Market capitalization: 76.56

EPS is 5.78 and PE is: 12.3

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top