ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 58.85 and 63.84

Intraday Target 157.57
Intraday Target 260.13
Intraday Target 362.563333333333
Intraday Target 465.12
Intraday Target 567.55

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Mon 17 August 2026 62.68 (-3.18%) 65.00 60.01 - 65.00 1.354 times
Fri 14 August 2026 64.74 (1.71%) 65.00 64.00 - 66.79 0.1739 times
Thu 13 August 2026 63.65 (-6.52%) 66.60 63.01 - 67.01 2.8836 times
Wed 12 August 2026 68.09 (1.08%) 72.90 67.55 - 72.90 1.8182 times
Tue 11 August 2026 67.36 (-0.78%) 74.05 66.53 - 74.05 0.8156 times
Mon 10 August 2026 67.89 (1.56%) 66.99 66.58 - 69.88 0.7731 times
Fri 07 August 2026 66.85 (-0.36%) 66.16 65.40 - 66.91 0.1552 times
Thu 06 August 2026 67.09 (1.82%) 66.90 65.30 - 67.60 0.513 times
Wed 05 August 2026 65.89 (-0.66%) 66.99 61.80 - 67.43 1.3001 times
Tue 04 August 2026 66.33 (-0.18%) 66.99 66.32 - 67.44 0.2134 times
Mon 03 August 2026 66.45 (0.32%) 67.44 66.06 - 67.44 0.0348 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 58.85 and 63.84

Weekly Target 157.57
Weekly Target 260.13
Weekly Target 362.563333333333
Weekly Target 465.12
Weekly Target 567.55

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Mon 17 August 2026 62.68 (-3.18%) 65.00 60.01 - 65.00 0.5702 times
Fri 14 August 2026 64.74 (-3.16%) 66.99 63.01 - 74.05 2.7222 times
Fri 07 August 2026 66.85 (0.92%) 67.44 61.80 - 67.60 0.9334 times
Fri 31 July 2026 66.24 (-1.56%) 67.29 65.11 - 67.99 0.412 times
Fri 24 July 2026 67.29 (-1.51%) 68.16 66.00 - 68.44 0.1841 times
Fri 17 July 2026 68.32 (-1.14%) 73.00 67.15 - 73.00 0.2995 times
Fri 10 July 2026 69.11 (-1.73%) 70.96 65.60 - 73.40 0.782 times
Fri 03 July 2026 70.33 (1.87%) 69.71 67.10 - 71.40 0.8205 times
Thu 25 June 2026 69.04 (-5.48%) 76.94 69.01 - 76.94 1.0947 times
Fri 19 June 2026 73.04 (7.21%) 70.00 69.01 - 78.88 2.1814 times
Fri 12 June 2026 68.13 (-3.31%) 70.00 67.00 - 72.49 0.5564 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 54.33 and 68.37

Monthly Target 151.54
Monthly Target 257.11
Monthly Target 365.58
Monthly Target 471.15
Monthly Target 579.62

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Mon 17 August 2026 62.68 (-5.37%) 67.44 60.01 - 74.05 0.3986 times
Fri 31 July 2026 66.24 (-4.65%) 69.25 65.11 - 73.40 0.2214 times
Tue 30 June 2026 69.47 (-1.1%) 77.99 67.00 - 78.88 0.4897 times
Fri 29 May 2026 70.24 (-4.19%) 75.94 68.00 - 85.85 1.3663 times
Thu 30 April 2026 73.31 (16.27%) 68.75 64.00 - 79.00 0.3812 times
Mon 30 March 2026 63.05 (-14.67%) 77.55 63.00 - 77.99 1.0061 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 1.489 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.6333 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.5314 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 3.4829 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 1.1059 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 34.85 and 87.84

Yearly Target 125.57
Yearly Target 244.13
Yearly Target 378.563333333333
Yearly Target 497.12
Yearly Target 5131.55

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Mon 17 August 2026 62.68 (-39.3%) 103.27 60.01 - 113.00 0.3055 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.9161 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 0.9856 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3921 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0638 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5186 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5083 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7281 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.582 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TouchwoodEntertain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.55 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 65.3
12 day DMA 66.11
20 day DMA 66.37
35 day DMA 67.46
50 day DMA 68.57
100 day DMA 70.32
150 day DMA 75.87
200 day DMA 82.85

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.765.7166.19
12 day EMA65.7866.3466.63
20 day EMA66.4166.867.02
35 day EMA67.4267.767.87
50 day EMA68.4168.6468.8

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA65.366.3566.77
12 day SMA66.1166.4266.54
20 day SMA66.3766.6166.79
35 day SMA67.4667.6967.81
50 day SMA68.5768.7268.87
100 day SMA70.3270.3970.44
150 day SMA75.8776.1476.4
200 day SMA82.8583.0683.24

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 3.84 and PE is: 16.32

Last quarter profit: (March 2026 quarter) 0.70 crores (-50.00%)

Debt: 3.54 in crores

Market capitalization: 76.50

EPS is 4.46 and PE is: 14.05

Last quarter profit: (December 2025 quarter) 1.82 crores (-44.68%)

Debt: 4.00 in crores

Market capitalization: 76.56

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top