ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 98.03 and 103.72

Intraday Target 196.52
Intraday Target 299.53
Intraday Target 3102.21
Intraday Target 4105.22
Intraday Target 5107.9

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Tue 09 December 2025 102.54 (0.5%) 103.00 99.20 - 104.89 0.4908 times
Mon 08 December 2025 102.03 (-2.69%) 104.78 100.00 - 104.78 1.7198 times
Fri 05 December 2025 104.85 (1.27%) 106.49 102.15 - 107.00 2.8257 times
Thu 04 December 2025 103.53 (0.51%) 100.10 100.10 - 105.99 0.8833 times
Wed 03 December 2025 103.00 (0%) 102.50 101.00 - 103.00 0.6015 times
Tue 02 December 2025 103.00 (-0.51%) 103.05 102.50 - 104.75 0.5011 times
Mon 01 December 2025 103.53 (1%) 107.00 102.50 - 107.99 1.0791 times
Fri 28 November 2025 102.50 (0.36%) 104.80 102.00 - 104.80 0.441 times
Thu 27 November 2025 102.13 (-1.8%) 104.00 101.12 - 107.00 0.9135 times
Wed 26 November 2025 104.00 (-1.04%) 105.09 101.01 - 105.09 0.5442 times
Tue 25 November 2025 105.09 (2.03%) 104.00 102.24 - 105.25 0.5134 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 98.03 and 103.72

Weekly Target 196.52
Weekly Target 299.53
Weekly Target 3102.21
Weekly Target 4105.22
Weekly Target 5107.9

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Tue 09 December 2025 102.54 (-2.2%) 104.78 99.20 - 104.89 0.1377 times
Fri 05 December 2025 104.85 (2.29%) 107.00 100.10 - 107.99 0.3668 times
Fri 28 November 2025 102.50 (-0.4%) 105.00 101.01 - 107.00 0.2132 times
Fri 21 November 2025 102.91 (-0.09%) 102.50 101.01 - 108.50 3.2715 times
Fri 14 November 2025 103.00 (-2.12%) 103.15 98.00 - 105.50 3.322 times
Fri 07 November 2025 105.23 (0.31%) 103.00 96.60 - 106.99 0.5267 times
Fri 31 October 2025 104.91 (1.17%) 106.50 100.30 - 110.90 0.9276 times
Fri 24 October 2025 103.70 (5.14%) 99.00 98.36 - 107.00 0.5808 times
Fri 17 October 2025 98.63 (-3.76%) 101.97 95.00 - 102.99 0.3653 times
Fri 10 October 2025 102.48 (-1.6%) 101.11 101.00 - 105.51 0.2885 times
Fri 03 October 2025 104.15 (1.32%) 104.80 98.75 - 106.99 0.5605 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 96.48 and 105.27

Monthly Target 194.45
Monthly Target 298.5
Monthly Target 3103.24333333333
Monthly Target 4107.29
Monthly Target 5112.03

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Tue 09 December 2025 102.54 (0.04%) 107.00 99.20 - 107.99 0.0422 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 0.6127 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.1945 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 1.2469 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 1.0277 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.3446 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 2.8907 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.192 times
Fri 21 February 2025 96.21 (-21.51%) 120.53 76.19 - 127.00 1.3807 times
Fri 31 January 2025 122.57 (-16.43%) 148.63 112.97 - 160.19 2.0679 times
Tue 31 December 2024 146.66 (7.74%) 139.70 134.03 - 176.38 0.6009 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 47.37 and 131.37

Yearly Target 128.97
Yearly Target 265.76
Yearly Target 3112.97333333333
Yearly Target 4149.76
Yearly Target 5196.97

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Tue 09 December 2025 102.54 (-30.08%) 148.63 76.19 - 160.19 2.674 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 0.9085 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3614 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 0.9805 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.3997 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.4685 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.6711 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5364 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TouchwoodEntertain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.39 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 103.19
12 day DMA 103.27
20 day DMA 103.53
35 day DMA 103.62
50 day DMA 103.01
100 day DMA 102.94
150 day DMA 103.32
200 day DMA 112.91

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.98103.2103.78
12 day EMA103.23103.36103.6
20 day EMA103.41103.5103.65
35 day EMA103.6103.66103.76
50 day EMA103.77103.82103.89

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.19103.28103.58
12 day SMA103.27103.3103.41
20 day SMA103.53103.47103.57
35 day SMA103.62103.5103.42
50 day SMA103.01103.14103.28
100 day SMA102.94102.95102.94
150 day SMA103.32103.42103.54
200 day SMA112.91113.07113.21

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 5.73 and PE is: 17.9

Last quarter profit: (June 2025 quarter) 1.30 crores (282.35%)

Debt: 1.35 in crores

Market capitalization: 115.39

EPS is 4.86 and PE is: 21.1

Last quarter profit: (March 2025 quarter) 1.40 crores (-3.45%)

Debt: 1.35 in crores

Market capitalization: 100.55

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top