TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOUCHWOOD
- Forcast & Targets TOUCHWOOD
- TOUCHWOOD Experts view
- Tomorrow's Movement TOUCHWOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUCHWOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TouchwoodEntertain
Strong intraday Stock price targets for TouchwoodEntertain are 70.03 and 71.23
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 70.866666666667 |
| Intraday Target 4 | 71.58 |
| Intraday Target 5 | 72.07 |
Daily price and volume Touchwood Entertain
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.10 (-0.28%) | 71.35 | 70.15 - 71.35 | 0.038 times | Wed 20 May 2026 | 71.30 (0.81%) | 71.90 | 70.00 - 71.90 | 0.1681 times | Tue 19 May 2026 | 70.73 (0.75%) | 71.89 | 70.11 - 72.00 | 0.3216 times | Mon 18 May 2026 | 70.20 (-2.93%) | 72.20 | 69.87 - 72.20 | 0.9715 times | Fri 15 May 2026 | 72.32 (-0.88%) | 75.00 | 71.70 - 75.00 | 0.3205 times | Thu 14 May 2026 | 72.96 (-0.53%) | 73.35 | 72.16 - 75.90 | 0.6655 times | Wed 13 May 2026 | 73.35 (-0.19%) | 74.60 | 72.30 - 75.80 | 1.4091 times | Tue 12 May 2026 | 73.49 (-5.96%) | 77.10 | 72.33 - 77.98 | 3.6731 times | Mon 11 May 2026 | 78.15 (0.83%) | 78.00 | 75.00 - 79.99 | 1.4512 times | Fri 08 May 2026 | 77.51 (-1.56%) | 75.31 | 75.31 - 81.79 | 0.9814 times | Thu 07 May 2026 | 78.74 (3.29%) | 76.00 | 76.00 - 85.85 | 54.4599 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 69.32 and 71.65
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 71.056666666667 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Touchwood Entertain
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.10 (-1.69%) | 72.20 | 69.87 - 72.20 | 0.1328 times | Fri 15 May 2026 | 72.32 (-6.7%) | 78.00 | 71.70 - 79.99 | 0.6662 times | Fri 08 May 2026 | 77.51 (5.73%) | 75.94 | 73.11 - 85.85 | 5.4694 times | Thu 30 April 2026 | 73.31 (-2.66%) | 74.10 | 72.33 - 76.88 | 0.2549 times | Fri 24 April 2026 | 75.31 (1.2%) | 73.00 | 72.00 - 78.88 | 0.2582 times | Fri 17 April 2026 | 74.42 (1.96%) | 79.00 | 70.60 - 79.00 | 1.0118 times | Fri 10 April 2026 | 72.99 (9.41%) | 66.70 | 66.70 - 75.79 | 0.3401 times | Thu 02 April 2026 | 66.71 (-3.44%) | 69.01 | 63.00 - 69.01 | 0.3332 times | Fri 27 March 2026 | 69.09 (1.05%) | 71.98 | 64.02 - 73.75 | 1.1283 times | Fri 20 March 2026 | 68.37 (-5.87%) | 77.99 | 66.60 - 77.99 | 0.4051 times | Fri 13 March 2026 | 72.63 (2.11%) | 68.00 | 67.52 - 75.00 | 2.3748 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 62.5 and 78.48
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 75.606666666667 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.10 (-3.01%) | 75.94 | 69.87 - 85.85 | 0.5327 times | Thu 30 April 2026 | 73.31 (16.27%) | 68.75 | 64.00 - 79.00 | 0.1674 times | Mon 30 March 2026 | 63.05 (-14.67%) | 77.55 | 63.00 - 77.99 | 0.4418 times | Fri 27 February 2026 | 73.89 (-20.93%) | 93.45 | 72.00 - 103.79 | 0.6539 times | Fri 30 January 2026 | 93.45 (-9.51%) | 103.27 | 90.20 - 113.00 | 0.2781 times | Wed 31 December 2025 | 103.27 (0.75%) | 107.00 | 99.20 - 108.99 | 0.2334 times | Fri 28 November 2025 | 102.50 (-2.3%) | 103.00 | 96.60 - 108.50 | 1.5295 times | Fri 31 October 2025 | 104.91 (2.32%) | 103.00 | 95.00 - 110.90 | 0.4856 times | Tue 30 September 2025 | 102.53 (-1.54%) | 104.85 | 98.75 - 128.00 | 3.1124 times | Fri 29 August 2025 | 104.13 (8.73%) | 98.77 | 94.01 - 118.66 | 2.5652 times | Thu 31 July 2025 | 95.77 (-20.94%) | 120.04 | 94.47 - 123.50 | 0.8602 times |
Yearly price and charts TouchwoodEntertain
Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 42.05 and 92.05
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 51.73 |
| Yearly Target 3 | 82.366666666667 |
| Yearly Target 4 | 101.73 |
| Yearly Target 5 | 132.37 |
Yearly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.10 (-31.15%) | 103.27 | 63.00 - 113.00 | 0.2428 times | Wed 31 December 2025 | 103.27 (-29.59%) | 148.63 | 76.19 - 160.19 | 2.9371 times | Tue 31 December 2024 | 146.66 (-31.37%) | 158.00 | 118.15 - 202.06 | 0.9927 times | Mon 06 November 2023 | 213.70 (111.37%) | 105.15 | 100.10 - 227.35 | 0.3949 times | Fri 30 December 2022 | 101.10 (-11.74%) | 114.10 | 61.25 - 129.05 | 1.0714 times | Fri 31 December 2021 | 114.55 (122%) | 51.00 | 49.20 - 148.45 | 1.5296 times | Thu 31 December 2020 | 51.60 (34.2%) | 93.25 | 38.20 - 93.25 | 0.5119 times | Fri 19 October 2018 | 38.45 (-48.04%) | 77.00 | 31.00 - 77.00 | 0.7334 times | Fri 29 December 2017 | 74.00 (0%) | 43.50 | 43.50 - 83.00 | 0.5862 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TouchwoodEntertain
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TouchwoodEntertain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.
TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TouchwoodEntertain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.
TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 73.84 |
| 20 day DMA | 74.23 |
| 35 day DMA | 73.05 |
| 50 day DMA | 72.01 |
| 100 day DMA | 82.89 |
| 150 day DMA | 89.63 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.71 | 71.92 |
| 12 day EMA | 72.73 | 73.03 | 73.34 |
| 20 day EMA | 73.18 | 73.4 | 73.62 |
| 35 day EMA | 72.86 | 72.96 | 73.06 |
| 50 day EMA | 72.12 | 72.16 | 72.19 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 71.5 | 71.91 |
| 12 day SMA | 73.84 | 74.06 | 74.32 |
| 20 day SMA | 74.23 | 74.46 | 74.61 |
| 35 day SMA | 73.05 | 72.99 | 72.89 |
| 50 day SMA | 72.01 | 72.04 | 72.07 |
| 100 day SMA | 82.89 | 83.2 | 83.52 |
| 150 day SMA | 89.63 | 89.84 | 90.04 |
| 200 day SMA | 92.98 | 93.12 | 93.27 |
Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD
EPS is 4.46 and PE is: 15.94
Last quarter profit: (December 2025 quarter) 1.82 crores (-44.68%)
Debt: 4.00 in crores
Market capitalization: 76.56
EPS is 5.78 and PE is: 12.3
Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)
Debt: 4.00 in crores
Market capitalization: 113.25
Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


