ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 67.67 and 74.88

Intraday Target 165.95
Intraday Target 269.39
Intraday Target 373.156666666667
Intraday Target 476.6
Intraday Target 580.37

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Wed 04 March 2026 72.84 (2.16%) 76.92 69.71 - 76.92 0.7025 times
Mon 02 March 2026 71.30 (-3.51%) 77.55 69.00 - 77.55 1.7504 times
Fri 27 February 2026 73.89 (-8.92%) 84.00 72.00 - 84.00 5.3959 times
Thu 26 February 2026 81.13 (-0.81%) 84.72 81.00 - 84.72 0.2489 times
Wed 25 February 2026 81.79 (-3.92%) 85.13 81.30 - 85.13 0.3953 times
Tue 24 February 2026 85.13 (-0.73%) 84.05 83.30 - 86.99 0.117 times
Mon 23 February 2026 85.76 (0.66%) 85.20 83.16 - 86.90 0.0886 times
Fri 20 February 2026 85.20 (-1.66%) 86.50 85.00 - 87.90 0.1811 times
Thu 19 February 2026 86.64 (0.66%) 86.07 85.00 - 88.49 0.1195 times
Wed 18 February 2026 86.07 (-4.11%) 92.70 85.35 - 92.70 1.0008 times
Tue 17 February 2026 89.76 (1.2%) 90.00 88.04 - 91.99 0.2055 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 66.65 and 75.2

Weekly Target 164.58
Weekly Target 268.71
Weekly Target 373.13
Weekly Target 477.26
Weekly Target 581.68

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Wed 04 March 2026 72.84 (-1.42%) 77.55 69.00 - 77.55 0.7635 times
Fri 27 February 2026 73.89 (-13.27%) 85.20 72.00 - 86.99 1.944 times
Fri 20 February 2026 85.20 (-6.61%) 87.20 85.00 - 94.00 0.5517 times
Fri 13 February 2026 91.23 (-1.85%) 90.00 89.72 - 95.20 0.5804 times
Fri 06 February 2026 92.95 (-0.54%) 93.45 87.35 - 103.79 3.2151 times
Fri 30 January 2026 93.45 (-1.74%) 92.10 90.20 - 97.99 0.4838 times
Fri 23 January 2026 95.10 (-2.38%) 101.00 90.60 - 101.00 0.386 times
Fri 16 January 2026 97.42 (-6.34%) 101.01 94.27 - 103.86 0.5438 times
Fri 09 January 2026 104.01 (-1.64%) 105.00 102.50 - 113.00 0.6321 times
Fri 02 January 2026 105.74 (0.59%) 107.99 102.10 - 110.00 0.8996 times
Fri 26 December 2025 105.12 (1.94%) 103.00 101.03 - 108.99 0.2533 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 66.65 and 75.2

Monthly Target 164.58
Monthly Target 268.71
Monthly Target 373.13
Monthly Target 477.26
Monthly Target 581.68

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Wed 04 March 2026 72.84 (-1.42%) 77.55 69.00 - 77.55 0.0466 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 0.3843 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.1635 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.1372 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 0.899 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.2854 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 1.8294 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 1.5078 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.5056 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 4.2411 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.2817 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 48.92 and 92.92

Yearly Target 140.95
Yearly Target 256.89
Yearly Target 384.946666666667
Yearly Target 4100.89
Yearly Target 5128.95

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Wed 04 March 2026 72.84 (-29.47%) 103.27 69.00 - 113.00 0.1201 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.9783 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 1.0067 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.4004 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0865 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.551 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5191 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7437 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5944 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 73, while middle bands are at 80 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TouchwoodEntertain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TouchwoodEntertain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.67 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 76.19
12 day DMA 82.35
20 day DMA 86.16
35 day DMA 90.19
50 day DMA 94.36
100 day DMA 98.75
150 day DMA 100.14
200 day DMA 100.73

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8277.3180.31
12 day EMA80.9482.4184.43
20 day EMA84.585.7387.25
35 day EMA89.2990.2691.38
50 day EMA93.2894.1195.04

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1978.6581.54
12 day SMA82.3583.8885.61
20 day SMA86.1687.2988.34
35 day SMA90.1991.0191.95
50 day SMA94.3694.9795.61
100 day SMA98.7599.0399.36
150 day SMA100.14100.34100.54
200 day SMA100.73100.89101.05

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 5.78 and PE is: 12.6

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

EPS is 5.73 and PE is: 12.71

Last quarter profit: (June 2025 quarter) 1.30 crores (282.35%)

Debt: 1.35 in crores

Market capitalization: 115.39

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top