TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOUCHWOOD
- Forcast & Targets TOUCHWOOD
- TOUCHWOOD Experts view
- Tomorrow's Movement TOUCHWOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUCHWOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TouchwoodEntertain
Strong intraday Stock price targets for TouchwoodEntertain are 98.03 and 103.72
| Intraday Target 1 | 96.52 |
| Intraday Target 2 | 99.53 |
| Intraday Target 3 | 102.21 |
| Intraday Target 4 | 105.22 |
| Intraday Target 5 | 107.9 |
Daily price and volume Touchwood Entertain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.54 (0.5%) | 103.00 | 99.20 - 104.89 | 0.4908 times | Mon 08 December 2025 | 102.03 (-2.69%) | 104.78 | 100.00 - 104.78 | 1.7198 times | Fri 05 December 2025 | 104.85 (1.27%) | 106.49 | 102.15 - 107.00 | 2.8257 times | Thu 04 December 2025 | 103.53 (0.51%) | 100.10 | 100.10 - 105.99 | 0.8833 times | Wed 03 December 2025 | 103.00 (0%) | 102.50 | 101.00 - 103.00 | 0.6015 times | Tue 02 December 2025 | 103.00 (-0.51%) | 103.05 | 102.50 - 104.75 | 0.5011 times | Mon 01 December 2025 | 103.53 (1%) | 107.00 | 102.50 - 107.99 | 1.0791 times | Fri 28 November 2025 | 102.50 (0.36%) | 104.80 | 102.00 - 104.80 | 0.441 times | Thu 27 November 2025 | 102.13 (-1.8%) | 104.00 | 101.12 - 107.00 | 0.9135 times | Wed 26 November 2025 | 104.00 (-1.04%) | 105.09 | 101.01 - 105.09 | 0.5442 times | Tue 25 November 2025 | 105.09 (2.03%) | 104.00 | 102.24 - 105.25 | 0.5134 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 98.03 and 103.72
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 102.21 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Touchwood Entertain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.54 (-2.2%) | 104.78 | 99.20 - 104.89 | 0.1377 times | Fri 05 December 2025 | 104.85 (2.29%) | 107.00 | 100.10 - 107.99 | 0.3668 times | Fri 28 November 2025 | 102.50 (-0.4%) | 105.00 | 101.01 - 107.00 | 0.2132 times | Fri 21 November 2025 | 102.91 (-0.09%) | 102.50 | 101.01 - 108.50 | 3.2715 times | Fri 14 November 2025 | 103.00 (-2.12%) | 103.15 | 98.00 - 105.50 | 3.322 times | Fri 07 November 2025 | 105.23 (0.31%) | 103.00 | 96.60 - 106.99 | 0.5267 times | Fri 31 October 2025 | 104.91 (1.17%) | 106.50 | 100.30 - 110.90 | 0.9276 times | Fri 24 October 2025 | 103.70 (5.14%) | 99.00 | 98.36 - 107.00 | 0.5808 times | Fri 17 October 2025 | 98.63 (-3.76%) | 101.97 | 95.00 - 102.99 | 0.3653 times | Fri 10 October 2025 | 102.48 (-1.6%) | 101.11 | 101.00 - 105.51 | 0.2885 times | Fri 03 October 2025 | 104.15 (1.32%) | 104.80 | 98.75 - 106.99 | 0.5605 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 96.48 and 105.27
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 103.24333333333 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.54 (0.04%) | 107.00 | 99.20 - 107.99 | 0.0422 times | Fri 28 November 2025 | 102.50 (-2.3%) | 103.00 | 96.60 - 108.50 | 0.6127 times | Fri 31 October 2025 | 104.91 (2.32%) | 103.00 | 95.00 - 110.90 | 0.1945 times | Tue 30 September 2025 | 102.53 (-1.54%) | 104.85 | 98.75 - 128.00 | 1.2469 times | Fri 29 August 2025 | 104.13 (8.73%) | 98.77 | 94.01 - 118.66 | 1.0277 times | Thu 31 July 2025 | 95.77 (-20.94%) | 120.04 | 94.47 - 123.50 | 0.3446 times | Mon 30 June 2025 | 121.14 (33.5%) | 90.74 | 86.20 - 136.59 | 2.8907 times | Fri 30 May 2025 | 90.74 (-5.69%) | 85.25 | 84.00 - 97.00 | 0.192 times | Fri 21 February 2025 | 96.21 (-21.51%) | 120.53 | 76.19 - 127.00 | 1.3807 times | Fri 31 January 2025 | 122.57 (-16.43%) | 148.63 | 112.97 - 160.19 | 2.0679 times | Tue 31 December 2024 | 146.66 (7.74%) | 139.70 | 134.03 - 176.38 | 0.6009 times |
Yearly price and charts TouchwoodEntertain
Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 47.37 and 131.37
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 65.76 |
| Yearly Target 3 | 112.97333333333 |
| Yearly Target 4 | 149.76 |
| Yearly Target 5 | 196.97 |
Yearly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.54 (-30.08%) | 148.63 | 76.19 - 160.19 | 2.674 times | Tue 31 December 2024 | 146.66 (-31.37%) | 158.00 | 118.15 - 202.06 | 0.9085 times | Mon 06 November 2023 | 213.70 (111.37%) | 105.15 | 100.10 - 227.35 | 0.3614 times | Fri 30 December 2022 | 101.10 (-11.74%) | 114.10 | 61.25 - 129.05 | 0.9805 times | Fri 31 December 2021 | 114.55 (122%) | 51.00 | 49.20 - 148.45 | 1.3997 times | Thu 31 December 2020 | 51.60 (34.2%) | 93.25 | 38.20 - 93.25 | 0.4685 times | Fri 19 October 2018 | 38.45 (-48.04%) | 77.00 | 31.00 - 77.00 | 0.6711 times | Fri 29 December 2017 | 74.00 (0%) | 43.50 | 43.50 - 83.00 | 0.5364 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TouchwoodEntertain
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.
TouchwoodEntertain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TouchwoodEntertain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.39 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.
TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 103.27 |
| 20 day DMA | 103.53 |
| 35 day DMA | 103.62 |
| 50 day DMA | 103.01 |
| 100 day DMA | 102.94 |
| 150 day DMA | 103.32 |
| 200 day DMA | 112.91 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.98 | 103.2 | 103.78 |
| 12 day EMA | 103.23 | 103.36 | 103.6 |
| 20 day EMA | 103.41 | 103.5 | 103.65 |
| 35 day EMA | 103.6 | 103.66 | 103.76 |
| 50 day EMA | 103.77 | 103.82 | 103.89 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.28 | 103.58 |
| 12 day SMA | 103.27 | 103.3 | 103.41 |
| 20 day SMA | 103.53 | 103.47 | 103.57 |
| 35 day SMA | 103.62 | 103.5 | 103.42 |
| 50 day SMA | 103.01 | 103.14 | 103.28 |
| 100 day SMA | 102.94 | 102.95 | 102.94 |
| 150 day SMA | 103.32 | 103.42 | 103.54 |
| 200 day SMA | 112.91 | 113.07 | 113.21 |
Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD
EPS is 5.73 and PE is: 17.9
Last quarter profit: (June 2025 quarter) 1.30 crores (282.35%)
Debt: 1.35 in crores
Market capitalization: 115.39
EPS is 4.86 and PE is: 21.1
Last quarter profit: (March 2025 quarter) 1.40 crores (-3.45%)
Debt: 1.35 in crores
Market capitalization: 100.55
Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


