ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 68.77 and 72.97

Intraday Target 165.44
Intraday Target 267.89
Intraday Target 369.643333333333
Intraday Target 472.09
Intraday Target 573.84

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Fri 03 July 2026 70.33 (0.47%) 67.20 67.20 - 71.40 0.7433 times
Thu 02 July 2026 70.00 (1.86%) 69.70 68.40 - 71.10 0.326 times
Wed 01 July 2026 68.72 (-1.08%) 69.25 67.10 - 69.88 1.6574 times
Tue 30 June 2026 69.47 (-1.73%) 70.00 69.00 - 70.01 0.3106 times
Mon 29 June 2026 70.69 (2.39%) 69.71 69.06 - 71.40 0.3018 times
Thu 25 June 2026 69.04 (-3.87%) 72.60 69.01 - 72.60 1.2348 times
Wed 24 June 2026 71.82 (1.6%) 74.99 71.01 - 74.99 1.2156 times
Tue 23 June 2026 70.69 (-4.61%) 75.00 70.21 - 75.00 1.6605 times
Mon 22 June 2026 74.11 (1.46%) 76.94 73.12 - 76.94 0.3441 times
Fri 19 June 2026 73.04 (-3.54%) 74.50 71.20 - 76.50 2.2059 times
Thu 18 June 2026 75.72 (0.87%) 77.69 75.10 - 77.69 1.6651 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 68.72 and 73.02

Weekly Target 165.31
Weekly Target 267.82
Weekly Target 369.61
Weekly Target 472.12
Weekly Target 573.91

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Fri 03 July 2026 70.33 (1.87%) 69.71 67.10 - 71.40 0.3932 times
Thu 25 June 2026 69.04 (-5.48%) 76.94 69.01 - 76.94 0.5246 times
Fri 19 June 2026 73.04 (7.21%) 70.00 69.01 - 78.88 1.0452 times
Fri 12 June 2026 68.13 (-3.31%) 70.00 67.00 - 72.49 0.2666 times
Fri 05 June 2026 70.46 (0.31%) 77.99 68.21 - 77.99 0.5793 times
Fri 29 May 2026 70.24 (-1.21%) 71.94 68.00 - 74.89 0.7392 times
Fri 22 May 2026 71.10 (-1.69%) 72.20 69.87 - 72.20 0.1695 times
Fri 15 May 2026 72.32 (-6.7%) 78.00 71.70 - 79.99 0.6549 times
Fri 08 May 2026 77.51 (5.73%) 75.94 73.11 - 85.85 5.377 times
Thu 30 April 2026 73.31 (-2.66%) 74.10 72.33 - 76.88 0.2506 times
Fri 24 April 2026 75.31 (1.2%) 73.00 72.00 - 78.88 0.2538 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 68.72 and 73.02

Monthly Target 165.31
Monthly Target 267.82
Monthly Target 369.61
Monthly Target 472.12
Monthly Target 573.91

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Fri 03 July 2026 70.33 (1.24%) 69.25 67.10 - 71.40 0.0599 times
Tue 30 June 2026 69.47 (-1.1%) 77.99 67.00 - 78.88 0.4642 times
Fri 29 May 2026 70.24 (-4.19%) 75.94 68.00 - 85.85 1.2952 times
Thu 30 April 2026 73.31 (16.27%) 68.75 64.00 - 79.00 0.3613 times
Mon 30 March 2026 63.05 (-14.67%) 77.55 63.00 - 77.99 0.9537 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 1.4115 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.6003 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.5038 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 3.3017 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 1.0483 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 6.7189 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 41.67 and 91.67

Yearly Target 132.11
Yearly Target 251.22
Yearly Target 382.11
Yearly Target 4101.22
Yearly Target 5132.11

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Fri 03 July 2026 70.33 (-31.9%) 103.27 63.00 - 113.00 0.278 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.9253 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 0.9888 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3933 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0671 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5234 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5099 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7304 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5838 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TouchwoodEntertain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.85 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 69.84
12 day DMA 71.56
20 day DMA 70.82
35 day DMA 70.89
50 day DMA 72.26
100 day DMA 74.49
150 day DMA 83.4
200 day DMA 88.53

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0769.9469.91
12 day EMA70.5870.6270.73
20 day EMA70.8570.9171.01
35 day EMA71.671.6871.78
50 day EMA72.1772.2572.34

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8469.5869.95
12 day SMA71.5671.671.6
20 day SMA70.8270.9171
35 day SMA70.8970.9871.08
50 day SMA72.2672.3472.43
100 day SMA74.4974.7474.96
150 day SMA83.483.6283.84
200 day SMA88.5388.788.88

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 3.84 and PE is: 18.32

Last quarter profit: (March 2026 quarter) 0.70 crores (-50.00%)

Debt: 3.54 in crores

Market capitalization: 76.50

EPS is 4.46 and PE is: 15.77

Last quarter profit: (December 2025 quarter) 1.82 crores (-44.68%)

Debt: 4.00 in crores

Market capitalization: 76.56

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top