ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 68.13 and 72.11

Intraday Target 165.1
Intraday Target 267.17
Intraday Target 369.076666666667
Intraday Target 471.15
Intraday Target 573.06

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Thu 11 June 2026 69.25 (0.3%) 69.04 67.00 - 70.98 0.223 times
Wed 10 June 2026 69.04 (-1.34%) 71.90 69.01 - 71.90 0.6649 times
Tue 09 June 2026 69.98 (-0.03%) 72.00 69.50 - 72.49 1.0105 times
Mon 08 June 2026 70.00 (-0.65%) 70.00 69.10 - 71.90 0.6594 times
Fri 05 June 2026 70.46 (-2.29%) 73.60 70.14 - 73.60 0.4181 times
Thu 04 June 2026 72.11 (0.31%) 71.00 70.00 - 74.40 0.4429 times
Wed 03 June 2026 71.89 (2.64%) 69.30 68.21 - 72.45 3.69 times
Tue 02 June 2026 70.04 (0.32%) 72.70 69.75 - 72.70 0.513 times
Mon 01 June 2026 69.82 (-0.6%) 77.99 69.00 - 77.99 1.2826 times
Fri 29 May 2026 70.24 (0.64%) 69.01 69.01 - 71.78 1.0954 times
Wed 27 May 2026 69.79 (1.42%) 69.30 69.01 - 70.80 0.5234 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 65.38 and 70.87

Weekly Target 164.09
Weekly Target 266.67
Weekly Target 369.58
Weekly Target 472.16
Weekly Target 575.07

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Thu 11 June 2026 69.25 (-1.72%) 70.00 67.00 - 72.49 0.2435 times
Fri 05 June 2026 70.46 (0.31%) 77.99 68.21 - 77.99 0.6042 times
Fri 29 May 2026 70.24 (-1.21%) 71.94 68.00 - 74.89 0.771 times
Fri 22 May 2026 71.10 (-1.69%) 72.20 69.87 - 72.20 0.1768 times
Fri 15 May 2026 72.32 (-6.7%) 78.00 71.70 - 79.99 0.6832 times
Fri 08 May 2026 77.51 (5.73%) 75.94 73.11 - 85.85 5.6087 times
Thu 30 April 2026 73.31 (-2.66%) 74.10 72.33 - 76.88 0.2614 times
Fri 24 April 2026 75.31 (1.2%) 73.00 72.00 - 78.88 0.2648 times
Fri 17 April 2026 74.42 (1.96%) 79.00 70.60 - 79.00 1.0375 times
Fri 10 April 2026 72.99 (9.41%) 66.70 66.70 - 75.79 0.3488 times
Thu 02 April 2026 66.71 (-3.44%) 69.01 63.00 - 69.01 0.3417 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 62.63 and 73.62

Monthly Target 160.42
Monthly Target 264.84
Monthly Target 371.413333333333
Monthly Target 475.83
Monthly Target 582.4

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Thu 11 June 2026 69.25 (-1.41%) 77.99 67.00 - 77.99 0.0928 times
Fri 29 May 2026 70.24 (-4.19%) 75.94 68.00 - 85.85 0.7923 times
Thu 30 April 2026 73.31 (16.27%) 68.75 64.00 - 79.00 0.2211 times
Mon 30 March 2026 63.05 (-14.67%) 77.55 63.00 - 77.99 0.5834 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 0.8635 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.3673 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.3082 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 2.0198 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.6413 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 4.1103 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 3.3877 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 41.13 and 91.13

Yearly Target 131.75
Yearly Target 250.5
Yearly Target 381.75
Yearly Target 4100.5
Yearly Target 5131.75

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Thu 11 June 2026 69.25 (-32.94%) 103.27 63.00 - 113.00 0.2584 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.9319 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 0.991 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3942 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0695 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5268 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.511 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7321 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5851 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TouchwoodEntertain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.73 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 69.75
12 day DMA 70.12
20 day DMA 70.68
35 day DMA 72.72
50 day DMA 72.22
100 day DMA 78.15
150 day DMA 86.65
200 day DMA 91.04

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7269.9570.41
12 day EMA70.3470.5470.81
20 day EMA70.8871.0571.26
35 day EMA71.1371.2471.37
50 day EMA71.6371.7371.84

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7570.3270.89
12 day SMA70.1270.3970.56
20 day SMA70.6870.8971.11
35 day SMA72.7272.8773.03
50 day SMA72.2272.1972.14
100 day SMA78.1578.4778.82
150 day SMA86.6586.8987.14
200 day SMA91.0491.1891.32

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 4.46 and PE is: 15.53

Last quarter profit: (December 2025 quarter) 1.82 crores (-44.68%)

Debt: 4.00 in crores

Market capitalization: 76.56

EPS is 5.78 and PE is: 11.98

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top