ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 52.16 and 53.56

Intraday Target 151.77
Intraday Target 252.54
Intraday Target 353.17
Intraday Target 453.94
Intraday Target 554.57

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Fri 30 October 2026 53.31 (-0.97%) 53.80 52.40 - 53.80 0.1584 times
Thu 29 October 2026 53.83 (0.09%) 54.89 52.25 - 56.80 0.2149 times
Wed 28 October 2026 53.78 (-2.99%) 55.44 53.01 - 56.50 0.7855 times
Tue 27 October 2026 55.44 (4.6%) 54.09 54.00 - 62.97 4.8239 times
Mon 26 October 2026 53.00 (-1.08%) 54.69 52.61 - 55.25 0.6975 times
Fri 23 October 2026 53.58 (-3.27%) 56.49 53.00 - 56.97 0.6403 times
Thu 22 October 2026 55.39 (-1.04%) 57.09 53.01 - 60.78 0.7225 times
Wed 21 October 2026 55.97 (-3.4%) 57.94 54.95 - 59.22 0.3 times
Mon 19 October 2026 57.94 (-0.38%) 59.80 57.40 - 59.99 0.5743 times
Fri 16 October 2026 58.16 (-0.03%) 59.29 57.40 - 60.27 1.0829 times
Thu 15 October 2026 58.18 (-0.39%) 59.59 57.30 - 59.84 0.3969 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 47.42 and 58.14

Weekly Target 145.46
Weekly Target 249.38
Weekly Target 356.176666666667
Weekly Target 460.1
Weekly Target 566.9

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Fri 30 October 2026 53.31 (-0.5%) 54.69 52.25 - 62.97 2.4482 times
Fri 23 October 2026 53.58 (-7.87%) 59.80 53.00 - 60.78 0.8198 times
Fri 16 October 2026 58.16 (-2.55%) 59.00 57.30 - 65.60 2.1085 times
Fri 09 October 2026 59.68 (4.45%) 66.40 57.20 - 66.40 0.9896 times
Thu 01 October 2026 57.14 (-4.99%) 60.06 57.00 - 60.14 0.5752 times
Fri 25 September 2026 60.14 (-1.3%) 68.95 59.08 - 68.95 0.5896 times
Fri 18 September 2026 60.93 (-0.38%) 62.68 59.60 - 63.78 0.2087 times
Thu 10 September 2026 61.16 (-2.63%) 63.48 60.10 - 64.99 0.3454 times
Fri 04 September 2026 62.81 (3.49%) 62.94 57.60 - 62.94 0.7323 times
Fri 28 August 2026 60.69 (-3.54%) 62.92 59.00 - 63.90 1.1826 times
Fri 21 August 2026 62.92 (-2.81%) 65.00 60.01 - 65.00 1.1142 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 45.71 and 59.86

Monthly Target 143.17
Monthly Target 248.24
Monthly Target 357.32
Monthly Target 462.39
Monthly Target 571.47

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Fri 30 October 2026 53.31 (-9.98%) 60.00 52.25 - 66.40 0.7123 times
Wed 30 September 2026 59.22 (0.15%) 59.16 57.00 - 68.95 0.2162 times
Mon 31 August 2026 59.13 (-10.73%) 67.44 59.00 - 74.05 0.801 times
Fri 31 July 2026 66.24 (-4.65%) 69.25 65.11 - 73.40 0.3278 times
Tue 30 June 2026 69.47 (-1.1%) 77.99 67.00 - 78.88 0.7249 times
Fri 29 May 2026 70.24 (-4.19%) 75.94 68.00 - 85.85 2.0225 times
Thu 30 April 2026 73.31 (16.27%) 68.75 64.00 - 79.00 0.5643 times
Mon 30 March 2026 63.05 (-14.67%) 77.55 63.00 - 77.99 1.4893 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 2.2042 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.9374 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.7867 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 22.41 and 83.16

Yearly Target 112.1
Yearly Target 232.71
Yearly Target 372.853333333333
Yearly Target 493.46
Yearly Target 5133.6

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Fri 30 October 2026 53.31 (-48.38%) 103.27 52.25 - 113.00 0.3433 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.9034 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 0.9813 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3904 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0591 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.512 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5061 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.725 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5794 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TouchwoodEntertain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.4 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 53.87
12 day DMA 55.58
20 day DMA 56.83
35 day DMA 58.61
50 day DMA 59.4
100 day DMA 63.98
150 day DMA 66.68
200 day DMA 71.75

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA5454.3554.61
12 day EMA55.2955.6555.98
20 day EMA56.4556.7857.09
35 day EMA57.9558.2258.48
50 day EMA59.3259.5759.8

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8753.9354.24
12 day SMA55.5856.0556.42
20 day SMA56.8357.1357.44
35 day SMA58.6158.8659.12
50 day SMA59.459.5859.8
100 day SMA63.9864.1564.34
150 day SMA66.6866.7966.89
200 day SMA71.757272.25

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 3.84 and PE is: 13.88

Last quarter profit: (March 2026 quarter) 0.70 crores (-50.00%)

Debt: 3.54 in crores

Market capitalization: 76.50

EPS is 4.46 and PE is: 11.95

Last quarter profit: (December 2025 quarter) 1.82 crores (-44.68%)

Debt: 4.00 in crores

Market capitalization: 76.56

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top