ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 103.03 and 105.98

Intraday Target 1100.73
Intraday Target 2102.37
Intraday Target 3103.68333333333
Intraday Target 4105.32
Intraday Target 5106.63

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Tue 23 December 2025 104.00 (1.91%) 102.05 102.05 - 105.00 0.9569 times
Mon 22 December 2025 102.05 (-1.04%) 103.00 101.03 - 103.95 0.5588 times
Fri 19 December 2025 103.12 (-0.28%) 105.70 103.00 - 105.70 0.7263 times
Thu 18 December 2025 103.41 (0.81%) 102.55 102.55 - 106.00 1.5063 times
Wed 17 December 2025 102.58 (-2.46%) 105.77 102.20 - 107.00 0.4539 times
Tue 16 December 2025 105.17 (1.47%) 102.00 101.60 - 106.00 3.9379 times
Mon 15 December 2025 103.65 (-0.32%) 103.98 102.55 - 104.87 0.5323 times
Fri 12 December 2025 103.98 (0.77%) 102.01 102.01 - 105.00 0.594 times
Thu 11 December 2025 103.19 (0.97%) 103.00 103.00 - 105.50 0.5795 times
Wed 10 December 2025 102.20 (-0.33%) 102.10 102.00 - 105.00 0.154 times
Tue 09 December 2025 102.54 (0.5%) 103.00 99.20 - 104.89 0.7327 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 102.52 and 106.49

Weekly Target 199.37
Weekly Target 2101.69
Weekly Target 3103.34333333333
Weekly Target 4105.66
Weekly Target 5107.31

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Tue 23 December 2025 104.00 (0.85%) 103.00 101.03 - 105.00 0.0648 times
Fri 19 December 2025 103.12 (-0.83%) 103.98 101.60 - 107.00 0.3058 times
Fri 12 December 2025 103.98 (-0.83%) 104.78 99.20 - 105.50 0.1977 times
Fri 05 December 2025 104.85 (2.29%) 107.00 100.10 - 107.99 0.3757 times
Fri 28 November 2025 102.50 (-0.4%) 105.00 101.01 - 107.00 0.2183 times
Fri 21 November 2025 102.91 (-0.09%) 102.50 101.01 - 108.50 3.3508 times
Fri 14 November 2025 103.00 (-2.12%) 103.15 98.00 - 105.50 3.4025 times
Fri 07 November 2025 105.23 (0.31%) 103.00 96.60 - 106.99 0.5395 times
Fri 31 October 2025 104.91 (1.17%) 106.50 100.30 - 110.90 0.9501 times
Fri 24 October 2025 103.70 (5.14%) 99.00 98.36 - 107.00 0.5949 times
Fri 17 October 2025 98.63 (-3.76%) 101.97 95.00 - 102.99 0.3741 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 97.21 and 106

Monthly Target 194.94
Monthly Target 299.47
Monthly Target 3103.73
Monthly Target 4108.26
Monthly Target 5112.52

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Tue 23 December 2025 104.00 (1.46%) 107.00 99.20 - 107.99 0.0767 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 0.6106 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.1939 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 1.2426 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 1.0241 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.3434 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 2.8806 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.1913 times
Fri 21 February 2025 96.21 (-21.51%) 120.53 76.19 - 127.00 1.376 times
Fri 31 January 2025 122.57 (-16.43%) 148.63 112.97 - 160.19 2.0607 times
Tue 31 December 2024 146.66 (7.74%) 139.70 134.03 - 176.38 0.5988 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 48.1 and 132.1

Yearly Target 129.46
Yearly Target 266.73
Yearly Target 3113.46
Yearly Target 4150.73
Yearly Target 5197.46

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Tue 23 December 2025 104.00 (-29.09%) 148.63 76.19 - 160.19 2.6802 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 0.9074 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.361 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 0.9793 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.3981 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.4679 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.6703 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5358 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TouchwoodEntertain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TouchwoodEntertain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TouchwoodEntertain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TouchwoodEntertain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.04 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 103.03
12 day DMA 103.16
20 day DMA 103.22
35 day DMA 103.39
50 day DMA 103.14
100 day DMA 103.16
150 day DMA 102.95
200 day DMA 110.94

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.28102.92103.36
12 day EMA103.31103.18103.38
20 day EMA103.3103.23103.35
35 day EMA103.2103.15103.21
50 day EMA103.13103.09103.13

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.03103.27103.59
12 day SMA103.16103.23103.35
20 day SMA103.22103.28103.33
35 day SMA103.39103.39103.47
50 day SMA103.14103.11103.13
100 day SMA103.16103.08103.04
150 day SMA102.95102.89102.86
200 day SMA110.94111.27111.56

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 5.78 and PE is: 17.99

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

EPS is 5.73 and PE is: 18.15

Last quarter profit: (June 2025 quarter) 1.30 crores (282.35%)

Debt: 1.35 in crores

Market capitalization: 115.39

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top