ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 67.55 and 70.45

Intraday Target 166.83
Intraday Target 268.27
Intraday Target 369.733333333333
Intraday Target 471.17
Intraday Target 572.63

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Wed 18 March 2026 69.70 (1.32%) 71.20 68.30 - 71.20 0.3188 times
Tue 17 March 2026 68.79 (-0.76%) 70.68 68.42 - 70.68 0.3635 times
Mon 16 March 2026 69.32 (-4.56%) 77.99 68.17 - 77.99 0.3316 times
Fri 13 March 2026 72.63 (2.44%) 75.00 70.11 - 75.00 0.215 times
Thu 12 March 2026 70.90 (-1.5%) 71.00 69.15 - 74.00 6.7439 times
Wed 11 March 2026 71.98 (4.2%) 71.99 70.01 - 74.40 0.9796 times
Tue 10 March 2026 69.08 (-1.97%) 70.47 68.20 - 73.97 0.2718 times
Mon 09 March 2026 70.47 (-0.93%) 68.00 67.52 - 72.97 0.3168 times
Fri 06 March 2026 71.13 (-1.9%) 76.15 70.01 - 76.15 0.1412 times
Thu 05 March 2026 72.51 (-0.45%) 71.20 71.20 - 76.49 0.3178 times
Wed 04 March 2026 72.84 (2.16%) 76.92 69.71 - 76.92 0.9602 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 64.03 and 73.85

Weekly Target 162.13
Weekly Target 265.92
Weekly Target 371.953333333333
Weekly Target 475.74
Weekly Target 581.77

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Wed 18 March 2026 69.70 (-4.03%) 77.99 68.17 - 77.99 0.2149 times
Fri 13 March 2026 72.63 (2.11%) 68.00 67.52 - 75.00 1.8072 times
Fri 06 March 2026 71.13 (-3.74%) 77.55 69.00 - 77.55 0.8078 times
Fri 27 February 2026 73.89 (-13.27%) 85.20 72.00 - 86.99 1.8092 times
Fri 20 February 2026 85.20 (-6.61%) 87.20 85.00 - 94.00 0.5134 times
Fri 13 February 2026 91.23 (-1.85%) 90.00 89.72 - 95.20 0.5402 times
Fri 06 February 2026 92.95 (-0.54%) 93.45 87.35 - 103.79 2.992 times
Fri 30 January 2026 93.45 (-1.74%) 92.10 90.20 - 97.99 0.4502 times
Fri 23 January 2026 95.10 (-2.38%) 101.00 90.60 - 101.00 0.3592 times
Fri 16 January 2026 97.42 (-6.34%) 101.01 94.27 - 103.86 0.506 times
Fri 09 January 2026 104.01 (-1.64%) 105.00 102.50 - 113.00 0.5882 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 63.38 and 73.85

Monthly Target 161.27
Monthly Target 265.48
Monthly Target 371.736666666667
Monthly Target 475.95
Monthly Target 582.21

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Wed 18 March 2026 69.70 (-5.67%) 77.55 67.52 - 77.99 0.1832 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 0.3791 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.1612 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.1353 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 0.8866 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.2815 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 1.8043 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 1.4871 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.4987 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 4.1829 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.2778 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 45.87 and 91.35

Yearly Target 137.93
Yearly Target 253.81
Yearly Target 383.406666666667
Yearly Target 499.29
Yearly Target 5128.89

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Wed 18 March 2026 69.70 (-32.51%) 103.27 67.52 - 113.00 0.1477 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.969 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 1.0035 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3992 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0831 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5462 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5175 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7413 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5925 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.08

Munafa value: 0 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 63, while middle bands are at 70 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TouchwoodEntertain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TouchwoodEntertain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TouchwoodEntertain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.87 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 70.27
12 day DMA 70.89
20 day DMA 75.81
35 day DMA 82.75
50 day DMA 87.66
100 day DMA 95.72
150 day DMA 98.31
200 day DMA 99.74

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0670.2470.96
12 day EMA72.3372.8173.54
20 day EMA75.6676.2977.08
35 day EMA81.2681.9482.71
50 day EMA87.2988.0188.79

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2770.7270.78
12 day SMA70.8971.2472.27
20 day SMA75.8176.8277.81
35 day SMA82.7583.5584.28
50 day SMA87.6688.3389.07
100 day SMA95.7296.0496.37
150 day SMA98.3198.5398.73
200 day SMA99.7499.8599.94

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 5.78 and PE is: 12.06

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

EPS is 5.73 and PE is: 12.16

Last quarter profit: (June 2025 quarter) 1.30 crores (282.35%)

Debt: 1.35 in crores

Market capitalization: 115.39

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top