ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 63.84 and 73.66

Intraday Target 162.01
Intraday Target 265.66
Intraday Target 371.826666666667
Intraday Target 475.48
Intraday Target 581.65

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Mon 16 March 2026 69.32 (-4.56%) 77.99 68.17 - 77.99 0.2617 times
Fri 13 March 2026 72.63 (2.44%) 75.00 70.11 - 75.00 0.1697 times
Thu 12 March 2026 70.90 (-1.5%) 71.00 69.15 - 74.00 5.3226 times
Wed 11 March 2026 71.98 (4.2%) 71.99 70.01 - 74.40 0.7731 times
Tue 10 March 2026 69.08 (-1.97%) 70.47 68.20 - 73.97 0.2145 times
Mon 09 March 2026 70.47 (-0.93%) 68.00 67.52 - 72.97 0.25 times
Fri 06 March 2026 71.13 (-1.9%) 76.15 70.01 - 76.15 0.1114 times
Thu 05 March 2026 72.51 (-0.45%) 71.20 71.20 - 76.49 0.2508 times
Wed 04 March 2026 72.84 (2.16%) 76.92 69.71 - 76.92 0.7579 times
Mon 02 March 2026 71.30 (-3.51%) 77.55 69.00 - 77.55 1.8882 times
Fri 27 February 2026 73.89 (-8.92%) 84.00 72.00 - 84.00 5.8208 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 63.84 and 73.66

Weekly Target 162.01
Weekly Target 265.66
Weekly Target 371.826666666667
Weekly Target 475.48
Weekly Target 581.65

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Mon 16 March 2026 69.32 (-4.56%) 77.99 68.17 - 77.99 0.0713 times
Fri 13 March 2026 72.63 (2.11%) 68.00 67.52 - 75.00 1.8337 times
Fri 06 March 2026 71.13 (-3.74%) 77.55 69.00 - 77.55 0.8196 times
Fri 27 February 2026 73.89 (-13.27%) 85.20 72.00 - 86.99 1.8357 times
Fri 20 February 2026 85.20 (-6.61%) 87.20 85.00 - 94.00 0.521 times
Fri 13 February 2026 91.23 (-1.85%) 90.00 89.72 - 95.20 0.5481 times
Fri 06 February 2026 92.95 (-0.54%) 93.45 87.35 - 103.79 3.0359 times
Fri 30 January 2026 93.45 (-1.74%) 92.10 90.20 - 97.99 0.4568 times
Fri 23 January 2026 95.10 (-2.38%) 101.00 90.60 - 101.00 0.3645 times
Fri 16 January 2026 97.42 (-6.34%) 101.01 94.27 - 103.86 0.5135 times
Fri 09 January 2026 104.01 (-1.64%) 105.00 102.50 - 113.00 0.5969 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 63.19 and 73.66

Monthly Target 161.14
Monthly Target 265.23
Monthly Target 371.61
Monthly Target 475.7
Monthly Target 582.08

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Mon 16 March 2026 69.32 (-6.18%) 77.55 67.52 - 77.99 0.174 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 0.3794 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.1614 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.1354 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 0.8875 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.2818 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 1.806 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 1.4885 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.4992 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 4.1869 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.2781 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 45.68 and 91.16

Yearly Target 137.8
Yearly Target 253.56
Yearly Target 383.28
Yearly Target 499.04
Yearly Target 5128.76

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Mon 16 March 2026 69.32 (-32.87%) 103.27 67.52 - 113.00 0.1458 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.9696 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 1.0037 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3993 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0833 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5465 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5176 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7415 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5926 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.08

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 8 points

Upper Bollinger band is at 93 and lower is at 64, while middle bands are at 71 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TouchwoodEntertain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.19 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 70.78
12 day DMA 72.27
20 day DMA 77.81
35 day DMA 84.28
50 day DMA 89.07
100 day DMA 96.37
150 day DMA 98.73
200 day DMA 99.94

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9671.7871.35
12 day EMA73.5474.3174.61
20 day EMA77.0877.978.46
35 day EMA82.7183.584.14
50 day EMA88.5189.2989.97

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7871.0170.71
12 day SMA72.2773.374.35
20 day SMA77.8178.9179.87
35 day SMA84.2885.0285.63
50 day SMA89.0789.8190.42
100 day SMA96.3796.7196.97
150 day SMA98.7398.9299.09
200 day SMA99.94100.03100.11

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 5.78 and PE is: 11.99

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

EPS is 5.73 and PE is: 12.1

Last quarter profit: (June 2025 quarter) 1.30 crores (282.35%)

Debt: 1.35 in crores

Market capitalization: 115.39

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top