ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 103.1 and 105.6

Intraday Target 1101.4
Intraday Target 2102.29
Intraday Target 3103.89666666667
Intraday Target 4104.79
Intraday Target 5106.4

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Thu 11 December 2025 103.19 (0.97%) 103.00 103.00 - 105.50 0.4298 times
Wed 10 December 2025 102.20 (-0.33%) 102.10 102.00 - 105.00 0.1142 times
Tue 09 December 2025 102.54 (0.5%) 103.00 99.20 - 104.89 0.5433 times
Mon 08 December 2025 102.03 (-2.69%) 104.78 100.00 - 104.78 1.9038 times
Fri 05 December 2025 104.85 (1.27%) 106.49 102.15 - 107.00 3.128 times
Thu 04 December 2025 103.53 (0.51%) 100.10 100.10 - 105.99 0.9778 times
Wed 03 December 2025 103.00 (0%) 102.50 101.00 - 103.00 0.6659 times
Tue 02 December 2025 103.00 (-0.51%) 103.05 102.50 - 104.75 0.5547 times
Mon 01 December 2025 103.53 (1%) 107.00 102.50 - 107.99 1.1945 times
Fri 28 November 2025 102.50 (0.36%) 104.80 102.00 - 104.80 0.4882 times
Thu 27 November 2025 102.13 (-1.8%) 104.00 101.12 - 107.00 1.0112 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 98.05 and 104.35

Weekly Target 196.33
Weekly Target 299.76
Weekly Target 3102.63
Weekly Target 4106.06
Weekly Target 5108.93

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Thu 11 December 2025 103.19 (-1.58%) 104.78 99.20 - 105.50 0.1677 times
Fri 05 December 2025 104.85 (2.29%) 107.00 100.10 - 107.99 0.3657 times
Fri 28 November 2025 102.50 (-0.4%) 105.00 101.01 - 107.00 0.2125 times
Fri 21 November 2025 102.91 (-0.09%) 102.50 101.01 - 108.50 3.2615 times
Fri 14 November 2025 103.00 (-2.12%) 103.15 98.00 - 105.50 3.3119 times
Fri 07 November 2025 105.23 (0.31%) 103.00 96.60 - 106.99 0.5251 times
Fri 31 October 2025 104.91 (1.17%) 106.50 100.30 - 110.90 0.9248 times
Fri 24 October 2025 103.70 (5.14%) 99.00 98.36 - 107.00 0.579 times
Fri 17 October 2025 98.63 (-3.76%) 101.97 95.00 - 102.99 0.3642 times
Fri 10 October 2025 102.48 (-1.6%) 101.11 101.00 - 105.51 0.2876 times
Fri 03 October 2025 104.15 (1.32%) 104.80 98.75 - 106.99 0.5588 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 96.8 and 105.59

Monthly Target 194.67
Monthly Target 298.93
Monthly Target 3103.46
Monthly Target 4107.72
Monthly Target 5112.25

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Thu 11 December 2025 103.19 (0.67%) 107.00 99.20 - 107.99 0.0447 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 0.6126 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.1945 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 1.2466 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 1.0274 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.3445 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 2.89 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.192 times
Fri 21 February 2025 96.21 (-21.51%) 120.53 76.19 - 127.00 1.3804 times
Fri 31 January 2025 122.57 (-16.43%) 148.63 112.97 - 160.19 2.0674 times
Tue 31 December 2024 146.66 (7.74%) 139.70 134.03 - 176.38 0.6007 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 47.69 and 131.69

Yearly Target 129.19
Yearly Target 266.19
Yearly Target 3113.19
Yearly Target 4150.19
Yearly Target 5197.19

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Thu 11 December 2025 103.19 (-29.64%) 148.63 76.19 - 160.19 2.6745 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 0.9084 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3614 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 0.9804 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.3996 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.4684 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.6711 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5363 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TouchwoodEntertain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TouchwoodEntertain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TouchwoodEntertain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.46 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 102.96
12 day DMA 103.04
20 day DMA 103.53
35 day DMA 103.64
50 day DMA 103.07
100 day DMA 102.95
150 day DMA 103.1
200 day DMA 112.6

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.88102.72102.98
12 day EMA103.09103.07103.23
20 day EMA103.25103.26103.37
35 day EMA103.32103.33103.4
50 day EMA103.33103.34103.39

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA102.96103.03103.19
12 day SMA103.04103.2103.27
20 day SMA103.53103.52103.53
35 day SMA103.64103.59103.62
50 day SMA103.07103103.01
100 day SMA102.95102.94102.94
150 day SMA103.1103.21103.32
200 day SMA112.6112.74112.91

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 5.78 and PE is: 17.85

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

EPS is 5.73 and PE is: 18.01

Last quarter profit: (June 2025 quarter) 1.30 crores (282.35%)

Debt: 1.35 in crores

Market capitalization: 115.39

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top