ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 67.35 and 68.93

Intraday Target 166.98
Intraday Target 267.72
Intraday Target 368.556666666667
Intraday Target 469.3
Intraday Target 570.14

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Wed 15 July 2026 68.47 (0.09%) 68.75 67.81 - 69.39 0.259 times
Tue 14 July 2026 68.41 (-2.72%) 70.39 67.80 - 71.65 0.6448 times
Mon 13 July 2026 70.32 (1.75%) 73.00 69.01 - 73.00 0.9466 times
Fri 10 July 2026 69.11 (2.22%) 68.94 68.00 - 69.80 0.2383 times
Thu 09 July 2026 67.61 (0.78%) 67.09 67.09 - 68.88 0.847 times
Wed 08 July 2026 67.09 (-4.78%) 72.00 65.60 - 72.00 0.9245 times
Tue 07 July 2026 70.46 (2.41%) 68.79 68.79 - 73.40 0.9016 times
Mon 06 July 2026 68.80 (-2.18%) 70.96 67.00 - 70.96 3.1887 times
Fri 03 July 2026 70.33 (0.47%) 67.20 67.20 - 71.40 1.4247 times
Thu 02 July 2026 70.00 (1.86%) 69.70 68.40 - 71.10 0.6249 times
Wed 01 July 2026 68.72 (-1.08%) 69.25 67.10 - 69.88 3.1769 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 65.54 and 70.74

Weekly Target 164.56
Weekly Target 266.51
Weekly Target 369.756666666667
Weekly Target 471.71
Weekly Target 574.96

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Wed 15 July 2026 68.47 (-0.93%) 73.00 67.80 - 73.00 0.2338 times
Fri 10 July 2026 69.11 (-1.73%) 70.96 65.60 - 73.40 0.7709 times
Fri 03 July 2026 70.33 (1.87%) 69.71 67.10 - 71.40 0.8089 times
Thu 25 June 2026 69.04 (-5.48%) 76.94 69.01 - 76.94 1.0792 times
Fri 19 June 2026 73.04 (7.21%) 70.00 69.01 - 78.88 2.1503 times
Fri 12 June 2026 68.13 (-3.31%) 70.00 67.00 - 72.49 0.5484 times
Fri 05 June 2026 70.46 (0.31%) 77.99 68.21 - 77.99 1.1917 times
Fri 29 May 2026 70.24 (-1.21%) 71.94 68.00 - 74.89 1.5207 times
Fri 22 May 2026 71.10 (-1.69%) 72.20 69.87 - 72.20 0.3487 times
Fri 15 May 2026 72.32 (-6.7%) 78.00 71.70 - 79.99 1.3474 times
Fri 08 May 2026 77.51 (5.73%) 75.94 73.11 - 85.85 11.062 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 63.14 and 70.94

Monthly Target 161.36
Monthly Target 264.91
Monthly Target 369.156666666667
Monthly Target 472.71
Monthly Target 576.96

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Wed 15 July 2026 68.47 (-1.44%) 69.25 65.60 - 73.40 0.1497 times
Tue 30 June 2026 69.47 (-1.1%) 77.99 67.00 - 78.88 0.46 times
Fri 29 May 2026 70.24 (-4.19%) 75.94 68.00 - 85.85 1.2835 times
Thu 30 April 2026 73.31 (16.27%) 68.75 64.00 - 79.00 0.3581 times
Mon 30 March 2026 63.05 (-14.67%) 77.55 63.00 - 77.99 0.9451 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 1.3988 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.5949 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.4992 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 3.2718 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 1.0388 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 6.6582 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 40.74 and 90.74

Yearly Target 131.49
Yearly Target 249.98
Yearly Target 381.49
Yearly Target 499.98
Yearly Target 5131.49

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Wed 15 July 2026 68.47 (-33.7%) 103.27 63.00 - 113.00 0.2827 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.9237 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 0.9882 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3931 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0666 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5226 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5096 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.73 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5835 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TouchwoodEntertain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.1 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 68.78
12 day DMA 69.07
20 day DMA 70.45
35 day DMA 70.27
50 day DMA 71.26
100 day DMA 72.64
150 day DMA 81.56
200 day DMA 87.1

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA68.868.9769.25
12 day EMA69.2569.3969.57
20 day EMA69.7569.8870.03
35 day EMA70.6470.7770.91
50 day EMA71.3171.4371.55

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7868.5168.92
12 day SMA69.0769.2569.3
20 day SMA70.4570.5770.64
35 day SMA70.2770.3870.46
50 day SMA71.2671.3771.47
100 day SMA72.6472.8773.1
150 day SMA81.5681.7982.02
200 day SMA87.187.3287.5

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 3.84 and PE is: 17.83

Last quarter profit: (March 2026 quarter) 0.70 crores (-50.00%)

Debt: 3.54 in crores

Market capitalization: 76.50

EPS is 4.46 and PE is: 15.35

Last quarter profit: (December 2025 quarter) 1.82 crores (-44.68%)

Debt: 4.00 in crores

Market capitalization: 76.56

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top