ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 73.08 and 78.62

Intraday Target 172.02
Intraday Target 274.13
Intraday Target 377.563333333333
Intraday Target 479.67
Intraday Target 583.1

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Wed 06 May 2026 76.23 (3.38%) 81.00 75.46 - 81.00 2.4708 times
Tue 05 May 2026 73.74 (-0.91%) 78.40 73.11 - 78.40 2.9868 times
Mon 04 May 2026 74.42 (1.51%) 75.94 73.51 - 75.94 0.2779 times
Thu 30 April 2026 73.31 (-2.33%) 75.06 72.33 - 75.06 1.3132 times
Wed 29 April 2026 75.06 (-1.5%) 76.80 74.20 - 76.87 0.4562 times
Tue 28 April 2026 76.20 (0.99%) 76.80 75.00 - 76.88 0.1911 times
Mon 27 April 2026 75.45 (0.19%) 74.10 74.00 - 76.24 0.6621 times
Fri 24 April 2026 75.31 (0.39%) 75.00 72.00 - 75.88 0.5368 times
Thu 23 April 2026 75.02 (-0.9%) 72.12 72.12 - 76.98 0.332 times
Wed 22 April 2026 75.70 (1.75%) 75.50 75.50 - 77.67 0.773 times
Tue 21 April 2026 74.40 (-0.24%) 78.87 73.00 - 78.87 0.4392 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 74.67 and 82.56

Weekly Target 168.89
Weekly Target 272.56
Weekly Target 376.78
Weekly Target 480.45
Weekly Target 584.67

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Wed 06 May 2026 76.23 (3.98%) 75.94 73.11 - 81.00 0.7217 times
Thu 30 April 2026 73.31 (-2.66%) 74.10 72.33 - 76.88 0.33 times
Fri 24 April 2026 75.31 (1.2%) 73.00 72.00 - 78.88 0.3342 times
Fri 17 April 2026 74.42 (1.96%) 79.00 70.60 - 79.00 1.3096 times
Fri 10 April 2026 72.99 (9.41%) 66.70 66.70 - 75.79 0.4403 times
Thu 02 April 2026 66.71 (-3.44%) 69.01 63.00 - 69.01 0.4313 times
Fri 27 March 2026 69.09 (1.05%) 71.98 64.02 - 73.75 1.4605 times
Fri 20 March 2026 68.37 (-5.87%) 77.99 66.60 - 77.99 0.5243 times
Fri 13 March 2026 72.63 (2.11%) 68.00 67.52 - 75.00 3.074 times
Fri 06 March 2026 71.13 (-3.74%) 77.55 69.00 - 77.55 1.3741 times
Fri 27 February 2026 73.89 (-13.27%) 85.20 72.00 - 86.99 3.0774 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 74.67 and 82.56

Monthly Target 168.89
Monthly Target 272.56
Monthly Target 376.78
Monthly Target 480.45
Monthly Target 584.67

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Wed 06 May 2026 76.23 (3.98%) 75.94 73.11 - 81.00 0.0498 times
Thu 30 April 2026 73.31 (16.27%) 68.75 64.00 - 79.00 0.1759 times
Mon 30 March 2026 63.05 (-14.67%) 77.55 63.00 - 77.99 0.4643 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 0.6872 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.2923 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.2453 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 1.6075 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.5104 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 3.2712 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 2.6961 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.9041 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 44.62 and 94.62

Yearly Target 134.08
Yearly Target 255.15
Yearly Target 384.076666666667
Yearly Target 4105.15
Yearly Target 5134.08

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Wed 06 May 2026 76.23 (-26.18%) 103.27 63.00 - 113.00 0.1871 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.9558 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 0.999 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3974 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0782 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5393 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5152 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.738 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5899 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.1

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD looks bullish. It has broken an important Moving average of 74 with high volumes

Munafa value: 75 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TouchwoodEntertain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TouchwoodEntertain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TouchwoodEntertain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TouchwoodEntertain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.82 and TouchwoodEntertain TOUCHWOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 74.55
12 day DMA 74.95
20 day DMA 74.07
35 day DMA 71.66
50 day DMA 73.46
100 day DMA 86.13
150 day DMA 91.85
200 day DMA 94.53

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9474.374.58
12 day EMA74.5174.274.28
20 day EMA74.0473.8173.82
35 day EMA74.7574.6674.71
50 day EMA74.9774.9274.97

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5574.5574.89
12 day SMA74.9574.874.83
20 day SMA74.0773.7573.4
35 day SMA71.6671.5371.4
50 day SMA73.4673.7374.03
100 day SMA86.1386.4286.72
150 day SMA91.8592.0892.38
200 day SMA94.5394.6694.82

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 4.46 and PE is: 17.09

Last quarter profit: (December 2025 quarter) 1.82 crores (-44.68%)

Debt: 4.00 in crores

Market capitalization: 76.56

EPS is 5.78 and PE is: 13.19

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top