ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 65.92 and 69.88

Intraday Target 164.96
Intraday Target 266.88
Intraday Target 368.92
Intraday Target 470.84
Intraday Target 572.88

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Mon 06 July 2026 68.80 (-2.18%) 70.96 67.00 - 70.96 1.759 times
Fri 03 July 2026 70.33 (0.47%) 67.20 67.20 - 71.40 0.7859 times
Thu 02 July 2026 70.00 (1.86%) 69.70 68.40 - 71.10 0.3447 times
Wed 01 July 2026 68.72 (-1.08%) 69.25 67.10 - 69.88 1.7525 times
Tue 30 June 2026 69.47 (-1.73%) 70.00 69.00 - 70.01 0.3284 times
Mon 29 June 2026 70.69 (2.39%) 69.71 69.06 - 71.40 0.3191 times
Thu 25 June 2026 69.04 (-3.87%) 72.60 69.01 - 72.60 1.3056 times
Wed 24 June 2026 71.82 (1.6%) 74.99 71.01 - 74.99 1.2853 times
Tue 23 June 2026 70.69 (-4.61%) 75.00 70.21 - 75.00 1.7557 times
Mon 22 June 2026 74.11 (1.46%) 76.94 73.12 - 76.94 0.3638 times
Fri 19 June 2026 73.04 (-3.54%) 74.50 71.20 - 76.50 2.3324 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 65.92 and 69.88

Weekly Target 164.96
Weekly Target 266.88
Weekly Target 368.92
Weekly Target 470.84
Weekly Target 572.88

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Mon 06 July 2026 68.80 (-2.18%) 70.96 67.00 - 70.96 0.197 times
Fri 03 July 2026 70.33 (1.87%) 69.71 67.10 - 71.40 0.3953 times
Thu 25 June 2026 69.04 (-5.48%) 76.94 69.01 - 76.94 0.5274 times
Fri 19 June 2026 73.04 (7.21%) 70.00 69.01 - 78.88 1.051 times
Fri 12 June 2026 68.13 (-3.31%) 70.00 67.00 - 72.49 0.268 times
Fri 05 June 2026 70.46 (0.31%) 77.99 68.21 - 77.99 0.5824 times
Fri 29 May 2026 70.24 (-1.21%) 71.94 68.00 - 74.89 0.7433 times
Fri 22 May 2026 71.10 (-1.69%) 72.20 69.87 - 72.20 0.1704 times
Fri 15 May 2026 72.32 (-6.7%) 78.00 71.70 - 79.99 0.6585 times
Fri 08 May 2026 77.51 (5.73%) 75.94 73.11 - 85.85 5.4066 times
Thu 30 April 2026 73.31 (-2.66%) 74.10 72.33 - 76.88 0.252 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 65.7 and 70.1

Monthly Target 164.67
Monthly Target 266.73
Monthly Target 369.066666666667
Monthly Target 471.13
Monthly Target 573.47

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Mon 06 July 2026 68.80 (-0.96%) 69.25 67.00 - 71.40 0.0961 times
Tue 30 June 2026 69.47 (-1.1%) 77.99 67.00 - 78.88 0.4625 times
Fri 29 May 2026 70.24 (-4.19%) 75.94 68.00 - 85.85 1.2905 times
Thu 30 April 2026 73.31 (16.27%) 68.75 64.00 - 79.00 0.36 times
Mon 30 March 2026 63.05 (-14.67%) 77.55 63.00 - 77.99 0.9502 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 1.4064 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.5981 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.502 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 3.2896 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 1.0445 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 6.6944 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 40.9 and 90.9

Yearly Target 131.6
Yearly Target 250.2
Yearly Target 381.6
Yearly Target 4100.2
Yearly Target 5131.6

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Mon 06 July 2026 68.80 (-33.38%) 103.27 63.00 - 113.00 0.2799 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.9247 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 0.9885 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3932 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0669 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5231 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5098 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7303 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5837 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TouchwoodEntertain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.97 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 69.46
12 day DMA 71.04
20 day DMA 70.74
35 day DMA 70.77
50 day DMA 72.12
100 day DMA 74.25
150 day DMA 83.17
200 day DMA 88.35

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6570.0769.94
12 day EMA70.3170.5870.62
20 day EMA70.6670.8670.92
35 day EMA71.4671.6271.7
50 day EMA72.0772.272.28

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4669.8469.58
12 day SMA71.0471.5671.6
20 day SMA70.7470.8270.91
35 day SMA70.7770.8970.98
50 day SMA72.1272.2672.34
100 day SMA74.2574.4974.74
150 day SMA83.1783.483.62
200 day SMA88.3588.5388.7

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 3.84 and PE is: 17.92

Last quarter profit: (March 2026 quarter) 0.70 crores (-50.00%)

Debt: 3.54 in crores

Market capitalization: 76.50

EPS is 4.46 and PE is: 15.43

Last quarter profit: (December 2025 quarter) 1.82 crores (-44.68%)

Debt: 4.00 in crores

Market capitalization: 76.56

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top