ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 92.41 and 98.2

Intraday Target 187.94
Intraday Target 291.08
Intraday Target 393.733333333333
Intraday Target 496.87
Intraday Target 599.52

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Thu 22 January 2026 94.21 (-0.05%) 93.00 90.60 - 96.39 0.5552 times
Wed 21 January 2026 94.26 (-0.48%) 92.00 92.00 - 96.99 1.9394 times
Tue 20 January 2026 94.71 (-4.88%) 99.00 94.60 - 99.57 0.4301 times
Mon 19 January 2026 99.57 (2.21%) 101.00 97.01 - 101.00 0.1303 times
Fri 16 January 2026 97.42 (-0.82%) 97.20 94.27 - 99.99 1.1727 times
Wed 14 January 2026 98.23 (-2.98%) 100.75 97.70 - 101.90 1.5977 times
Tue 13 January 2026 101.25 (-0.42%) 103.86 98.00 - 103.86 1.4051 times
Mon 12 January 2026 101.68 (-2.24%) 101.01 99.42 - 103.79 0.7839 times
Fri 09 January 2026 104.01 (-0.94%) 104.88 102.50 - 106.80 0.8901 times
Thu 08 January 2026 105.00 (-0.02%) 105.00 103.00 - 105.10 1.0954 times
Wed 07 January 2026 105.02 (0.94%) 105.99 104.04 - 106.90 0.3019 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 87.21 and 97.61

Weekly Target 184.87
Weekly Target 289.54
Weekly Target 395.27
Weekly Target 499.94
Weekly Target 5105.67

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Thu 22 January 2026 94.21 (-3.3%) 101.00 90.60 - 101.00 0.2944 times
Fri 16 January 2026 97.42 (-6.34%) 101.01 94.27 - 103.86 0.4779 times
Fri 09 January 2026 104.01 (-1.64%) 105.00 102.50 - 113.00 0.5555 times
Fri 02 January 2026 105.74 (0.59%) 107.99 102.10 - 110.00 0.7906 times
Fri 26 December 2025 105.12 (1.94%) 103.00 101.03 - 108.99 0.2226 times
Fri 19 December 2025 103.12 (-0.83%) 103.98 101.60 - 107.00 0.5265 times
Fri 12 December 2025 103.98 (-0.83%) 104.78 99.20 - 105.50 0.3404 times
Fri 05 December 2025 104.85 (2.29%) 107.00 100.10 - 107.99 0.6469 times
Fri 28 November 2025 102.50 (-0.4%) 105.00 101.01 - 107.00 0.3759 times
Fri 21 November 2025 102.91 (-0.09%) 102.50 101.01 - 108.50 5.7693 times
Fri 14 November 2025 103.00 (-2.12%) 103.15 98.00 - 105.50 5.8584 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 81.21 and 103.61

Monthly Target 176.87
Monthly Target 285.54
Monthly Target 399.27
Monthly Target 4107.94
Monthly Target 5121.67

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Thu 22 January 2026 94.21 (-8.77%) 103.27 90.60 - 113.00 0.1104 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.1158 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 0.759 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.241 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 1.5446 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 1.2731 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.4269 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 3.5809 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.2379 times
Fri 21 February 2025 96.21 (-21.51%) 120.53 76.19 - 127.00 1.7104 times
Fri 31 January 2025 122.57 (-16.43%) 148.63 112.97 - 160.19 2.5616 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 81.21 and 103.61

Yearly Target 176.87
Yearly Target 285.54
Yearly Target 399.27
Yearly Target 4107.94
Yearly Target 5121.67

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Thu 22 January 2026 94.21 (-8.77%) 103.27 90.60 - 113.00 0.0267 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 3.0096 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 1.0172 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.4047 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0979 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5673 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5246 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7515 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.6006 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TouchwoodEntertain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.96 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 96.03
12 day DMA 99.95
20 day DMA 101.76
35 day DMA 102.41
50 day DMA 102.78
100 day DMA 103.47
150 day DMA 104.1
200 day DMA 106.09

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9696.8498.13
12 day EMA98.7199.53100.49
20 day EMA100.25100.89101.59
35 day EMA101.51101.94102.39
50 day EMA102.11102.43102.76

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0396.8498.24
12 day SMA99.95100.73101.69
20 day SMA101.76102.25102.64
35 day SMA102.41102.66102.93
50 day SMA102.78102.93103.12
100 day SMA103.47103.52103.63
150 day SMA104.1104.28104.43
200 day SMA106.09106.35106.6

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 5.78 and PE is: 16.3

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

EPS is 5.73 and PE is: 16.44

Last quarter profit: (June 2025 quarter) 1.30 crores (282.35%)

Debt: 1.35 in crores

Market capitalization: 115.39

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top