ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 99.17 and 108.52

Intraday Target 197.55
Intraday Target 2100.79
Intraday Target 3106.89666666667
Intraday Target 4110.14
Intraday Target 5116.25

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Tue 06 January 2026 104.04 (0.44%) 113.00 103.65 - 113.00 1.26 times
Mon 05 January 2026 103.58 (-2.04%) 105.00 103.15 - 105.00 1.3033 times
Fri 02 January 2026 105.74 (-0.23%) 105.00 103.50 - 110.00 2.1368 times
Thu 01 January 2026 105.98 (2.62%) 103.27 103.27 - 109.99 2.0991 times
Wed 31 December 2025 103.27 (0.25%) 103.21 103.00 - 104.80 0.1698 times
Tue 30 December 2025 103.01 (-1.97%) 105.07 102.80 - 105.07 0.725 times
Mon 29 December 2025 105.08 (-0.04%) 107.99 102.10 - 107.99 0.9174 times
Fri 26 December 2025 105.12 (1.08%) 108.99 104.21 - 108.99 0.4676 times
Wed 24 December 2025 104.00 (0%) 104.49 104.00 - 105.01 0.3824 times
Tue 23 December 2025 104.00 (1.91%) 102.05 102.05 - 105.00 0.5385 times
Mon 22 December 2025 102.05 (-1.04%) 103.00 101.03 - 103.95 0.3145 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 98.67 and 108.52

Weekly Target 196.88
Weekly Target 2100.46
Weekly Target 3106.73
Weekly Target 4110.31
Weekly Target 5116.58

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Tue 06 January 2026 104.04 (-1.61%) 105.00 103.15 - 113.00 0.2122 times
Fri 02 January 2026 105.74 (0.59%) 107.99 102.10 - 110.00 0.5006 times
Fri 26 December 2025 105.12 (1.94%) 103.00 101.03 - 108.99 0.1409 times
Fri 19 December 2025 103.12 (-0.83%) 103.98 101.60 - 107.00 0.3333 times
Fri 12 December 2025 103.98 (-0.83%) 104.78 99.20 - 105.50 0.2155 times
Fri 05 December 2025 104.85 (2.29%) 107.00 100.10 - 107.99 0.4096 times
Fri 28 November 2025 102.50 (-0.4%) 105.00 101.01 - 107.00 0.238 times
Fri 21 November 2025 102.91 (-0.09%) 102.50 101.01 - 108.50 3.6527 times
Fri 14 November 2025 103.00 (-2.12%) 103.15 98.00 - 105.50 3.7091 times
Fri 07 November 2025 105.23 (0.31%) 103.00 96.60 - 106.99 0.5881 times
Fri 31 October 2025 104.91 (1.17%) 106.50 100.30 - 110.90 1.0357 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 103.6 and 113.45

Monthly Target 196.88
Monthly Target 2100.46
Monthly Target 3106.73
Monthly Target 4110.31
Monthly Target 5116.58

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Tue 06 January 2026 104.04 (0.75%) 103.27 103.15 - 113.00 0.0525 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.1165 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 0.7635 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.2424 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 1.5537 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 1.2805 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.4294 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 3.6019 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.2393 times
Fri 21 February 2025 96.21 (-21.51%) 120.53 76.19 - 127.00 1.7204 times
Fri 31 January 2025 122.57 (-16.43%) 148.63 112.97 - 160.19 2.5766 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 103.6 and 113.45

Yearly Target 196.88
Yearly Target 2100.46
Yearly Target 3106.73
Yearly Target 4110.31
Yearly Target 5116.58

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Tue 06 January 2026 104.04 (0.75%) 103.27 103.15 - 113.00 0.0126 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 3.0143 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 1.0188 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.4053 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0996 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5698 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5254 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7526 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.6016 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 104.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TouchwoodEntertain in short term and the buy signal is strong.

TouchwoodEntertain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TouchwoodEntertain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TouchwoodEntertain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.81 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 104.52
12 day DMA 104.08
20 day DMA 103.79
35 day DMA 103.72
50 day DMA 103.8
100 day DMA 103.67
150 day DMA 103.86
200 day DMA 108.81

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA104.31104.45104.89
12 day EMA104.16104.18104.29
20 day EMA103.98103.97104.01
35 day EMA103.8103.79103.8
50 day EMA103.7103.69103.69

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.52104.32104.62
12 day SMA104.08104.03103.95
20 day SMA103.79103.69103.75
35 day SMA103.72103.75103.73
50 day SMA103.8103.79103.75
100 day SMA103.67103.64103.63
150 day SMA103.86103.77103.69
200 day SMA108.81109.05109.29

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 5.78 and PE is: 18

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

EPS is 5.73 and PE is: 18.16

Last quarter profit: (June 2025 quarter) 1.30 crores (282.35%)

Debt: 1.35 in crores

Market capitalization: 115.39

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top