ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 55.57 and 58.57

Intraday Target 155.05
Intraday Target 256.09
Intraday Target 358.046666666667
Intraday Target 459.09
Intraday Target 561.05

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Thu 01 October 2026 57.14 (-3.51%) 60.00 57.00 - 60.00 1.0549 times
Wed 30 September 2026 59.22 (-1.28%) 59.01 57.00 - 60.00 2.206 times
Tue 29 September 2026 59.99 (-0.23%) 59.70 58.12 - 60.00 1.0271 times
Mon 28 September 2026 60.13 (-0.02%) 60.06 59.20 - 60.14 0.4525 times
Fri 25 September 2026 60.14 (-2.65%) 61.16 60.06 - 61.66 2.1743 times
Thu 24 September 2026 61.78 (-0.11%) 61.78 61.78 - 61.78 0.0615 times
Wed 23 September 2026 61.85 (0.29%) 61.97 61.07 - 61.97 0.2431 times
Tue 22 September 2026 61.67 (-0.18%) 61.79 59.08 - 62.78 0.8961 times
Mon 21 September 2026 61.78 (1.4%) 68.95 60.00 - 68.95 1.4846 times
Fri 18 September 2026 60.93 (-0.96%) 62.44 59.60 - 63.78 0.3999 times
Thu 17 September 2026 61.52 (-0.19%) 62.17 60.03 - 62.17 0.3453 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 55.5 and 58.64

Weekly Target 154.95
Weekly Target 256.05
Weekly Target 358.093333333333
Weekly Target 459.19
Weekly Target 561.23

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Thu 01 October 2026 57.14 (-4.99%) 60.06 57.00 - 60.14 0.5795 times
Fri 25 September 2026 60.14 (-1.3%) 68.95 59.08 - 68.95 0.594 times
Fri 18 September 2026 60.93 (-0.38%) 62.68 59.60 - 63.78 0.2102 times
Thu 10 September 2026 61.16 (-2.63%) 63.48 60.10 - 64.99 0.348 times
Fri 04 September 2026 62.81 (3.49%) 62.94 57.60 - 62.94 0.7378 times
Fri 28 August 2026 60.69 (-3.54%) 62.92 59.00 - 63.90 1.1914 times
Fri 21 August 2026 62.92 (-2.81%) 65.00 60.01 - 65.00 1.1225 times
Fri 14 August 2026 64.74 (-3.16%) 66.99 63.01 - 74.05 3.4911 times
Fri 07 August 2026 66.85 (0.92%) 67.44 61.80 - 67.60 1.197 times
Fri 31 July 2026 66.24 (-1.56%) 67.29 65.11 - 67.99 0.5284 times
Fri 24 July 2026 67.29 (-1.51%) 68.16 66.00 - 68.44 0.2361 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 55.57 and 58.57

Monthly Target 155.05
Monthly Target 256.09
Monthly Target 358.046666666667
Monthly Target 459.09
Monthly Target 561.05

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Thu 01 October 2026 57.14 (-3.51%) 60.00 57.00 - 60.00 0.0151 times
Wed 30 September 2026 59.22 (0.15%) 59.16 57.00 - 68.95 0.2324 times
Mon 31 August 2026 59.13 (-10.73%) 67.44 59.00 - 74.05 0.8611 times
Fri 31 July 2026 66.24 (-4.65%) 69.25 65.11 - 73.40 0.3524 times
Tue 30 June 2026 69.47 (-1.1%) 77.99 67.00 - 78.88 0.7794 times
Fri 29 May 2026 70.24 (-4.19%) 75.94 68.00 - 85.85 2.1744 times
Thu 30 April 2026 73.31 (16.27%) 68.75 64.00 - 79.00 0.6066 times
Mon 30 March 2026 63.05 (-14.67%) 77.55 63.00 - 77.99 1.6011 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 2.3697 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 1.0078 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.8458 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 29.07 and 85.07

Yearly Target 119.71
Yearly Target 238.43
Yearly Target 375.713333333333
Yearly Target 494.43
Yearly Target 5131.71

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Thu 01 October 2026 57.14 (-44.67%) 103.27 57.00 - 113.00 0.3202 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.9111 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 0.984 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.3914 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.062 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.516 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5074 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7269 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.581 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TouchwoodEntertain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.07 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 59.32
12 day DMA 60.65
20 day DMA 60.7
35 day DMA 61.41
50 day DMA 63
100 day DMA 66.79
150 day DMA 68.9
200 day DMA 76.22

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1160.160.54
12 day EMA60.1360.6760.93
20 day EMA60.7161.0961.29
35 day EMA61.9862.2762.45
50 day EMA63.0563.2963.46

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3260.2560.78
12 day SMA60.6560.9661.13
20 day SMA60.760.8460.83
35 day SMA61.4161.7161.95
50 day SMA6363.2163.38
100 day SMA66.7966.9967.19
150 day SMA68.969.169.28
200 day SMA76.2276.4576.66

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 3.84 and PE is: 14.88

Last quarter profit: (March 2026 quarter) 0.70 crores (-50.00%)

Debt: 3.54 in crores

Market capitalization: 76.50

EPS is 4.46 and PE is: 12.81

Last quarter profit: (December 2025 quarter) 1.82 crores (-44.68%)

Debt: 4.00 in crores

Market capitalization: 76.56

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top