ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 96.7 and 102.56

Intraday Target 195.18
Intraday Target 298.21
Intraday Target 3101.03666666667
Intraday Target 4104.07
Intraday Target 5106.9

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Tue 13 January 2026 101.25 (-0.42%) 103.86 98.00 - 103.86 1.0086 times
Mon 12 January 2026 101.68 (-2.24%) 101.01 99.42 - 103.79 0.5627 times
Fri 09 January 2026 104.01 (-0.94%) 104.88 102.50 - 106.80 0.6389 times
Thu 08 January 2026 105.00 (-0.02%) 105.00 103.00 - 105.10 0.7863 times
Wed 07 January 2026 105.02 (0.94%) 105.99 104.04 - 106.90 0.2167 times
Tue 06 January 2026 104.04 (0.44%) 113.00 103.65 - 113.00 1.227 times
Mon 05 January 2026 103.58 (-2.04%) 105.00 103.15 - 105.00 1.2692 times
Fri 02 January 2026 105.74 (-0.23%) 105.00 103.50 - 110.00 2.0809 times
Thu 01 January 2026 105.98 (2.62%) 103.27 103.27 - 109.99 2.0442 times
Wed 31 December 2025 103.27 (0.25%) 103.21 103.00 - 104.80 0.1654 times
Tue 30 December 2025 103.01 (-1.97%) 105.07 102.80 - 105.07 0.7061 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 99.63 and 105.49

Weekly Target 195.18
Weekly Target 298.21
Weekly Target 3101.03666666667
Weekly Target 4104.07
Weekly Target 5106.9

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Tue 13 January 2026 101.25 (-2.65%) 101.01 98.00 - 103.86 0.1379 times
Fri 09 January 2026 104.01 (-1.64%) 105.00 102.50 - 113.00 0.3631 times
Fri 02 January 2026 105.74 (0.59%) 107.99 102.10 - 110.00 0.5168 times
Fri 26 December 2025 105.12 (1.94%) 103.00 101.03 - 108.99 0.1455 times
Fri 19 December 2025 103.12 (-0.83%) 103.98 101.60 - 107.00 0.3442 times
Fri 12 December 2025 103.98 (-0.83%) 104.78 99.20 - 105.50 0.2225 times
Fri 05 December 2025 104.85 (2.29%) 107.00 100.10 - 107.99 0.4229 times
Fri 28 November 2025 102.50 (-0.4%) 105.00 101.01 - 107.00 0.2458 times
Fri 21 November 2025 102.91 (-0.09%) 102.50 101.01 - 108.50 3.7715 times
Fri 14 November 2025 103.00 (-2.12%) 103.15 98.00 - 105.50 3.8298 times
Fri 07 November 2025 105.23 (0.31%) 103.00 96.60 - 106.99 0.6072 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 92.13 and 107.13

Monthly Target 189.08
Monthly Target 295.17
Monthly Target 3104.08333333333
Monthly Target 4110.17
Monthly Target 5119.08

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Tue 13 January 2026 101.25 (-1.96%) 103.27 98.00 - 113.00 0.0777 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.1162 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 0.7615 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.2418 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 1.5497 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 1.2773 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.4283 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 3.5927 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.2386 times
Fri 21 February 2025 96.21 (-21.51%) 120.53 76.19 - 127.00 1.7161 times
Fri 31 January 2025 122.57 (-16.43%) 148.63 112.97 - 160.19 2.5701 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 92.13 and 107.13

Yearly Target 189.08
Yearly Target 295.17
Yearly Target 3104.08333333333
Yearly Target 4110.17
Yearly Target 5119.08

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Tue 13 January 2026 101.25 (-1.96%) 103.27 98.00 - 113.00 0.0187 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 3.0122 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 1.0181 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.405 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0988 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5687 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.525 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7521 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.6011 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TouchwoodEntertain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.4 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 103.39
12 day DMA 103.97
20 day DMA 103.86
35 day DMA 103.61
50 day DMA 103.59
100 day DMA 103.98
150 day DMA 104.28
200 day DMA 107.65

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.78103.54104.47
12 day EMA103.52103.93104.34
20 day EMA103.67103.92104.16
35 day EMA103.78103.93104.06
50 day EMA103.71103.81103.9

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.39103.95104.33
12 day SMA103.97104.29104.49
20 day SMA103.86103.98104.09
35 day SMA103.61103.66103.69
50 day SMA103.59103.66103.74
100 day SMA103.98103.93103.88
150 day SMA104.28104.21104.14
200 day SMA107.65107.88108.12

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 5.78 and PE is: 17.52

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

EPS is 5.73 and PE is: 17.67

Last quarter profit: (June 2025 quarter) 1.30 crores (282.35%)

Debt: 1.35 in crores

Market capitalization: 115.39

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top