ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 83.65 and 86.55

Intraday Target 183.13
Intraday Target 284.17
Intraday Target 386.033333333333
Intraday Target 487.07
Intraday Target 588.93

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Fri 20 February 2026 85.20 (-1.66%) 86.50 85.00 - 87.90 0.4978 times
Thu 19 February 2026 86.64 (0.66%) 86.07 85.00 - 88.49 0.3286 times
Wed 18 February 2026 86.07 (-4.11%) 92.70 85.35 - 92.70 2.7515 times
Tue 17 February 2026 89.76 (1.2%) 90.00 88.04 - 91.99 0.565 times
Mon 16 February 2026 88.70 (-2.77%) 87.20 87.20 - 94.00 0.7302 times
Fri 13 February 2026 91.23 (-0.8%) 91.00 89.72 - 92.80 0.3673 times
Thu 12 February 2026 91.97 (0.8%) 91.00 90.25 - 93.98 1.0868 times
Wed 11 February 2026 91.24 (-0.51%) 90.10 90.10 - 93.99 1.1101 times
Tue 10 February 2026 91.71 (0.35%) 91.70 90.00 - 93.60 1.5383 times
Mon 09 February 2026 91.39 (-1.68%) 90.00 90.00 - 95.20 1.0245 times
Fri 06 February 2026 92.95 (1.19%) 94.49 92.05 - 95.00 0.7445 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 80.6 and 89.6

Weekly Target 179.07
Weekly Target 282.13
Weekly Target 388.066666666667
Weekly Target 491.13
Weekly Target 597.07

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Fri 20 February 2026 85.20 (-6.61%) 87.20 85.00 - 94.00 0.6774 times
Fri 13 February 2026 91.23 (-1.85%) 90.00 89.72 - 95.20 0.7126 times
Fri 06 February 2026 92.95 (-0.54%) 93.45 87.35 - 103.79 3.9474 times
Fri 30 January 2026 93.45 (-1.74%) 92.10 90.20 - 97.99 0.594 times
Fri 23 January 2026 95.10 (-2.38%) 101.00 90.60 - 101.00 0.4739 times
Fri 16 January 2026 97.42 (-6.34%) 101.01 94.27 - 103.86 0.6676 times
Fri 09 January 2026 104.01 (-1.64%) 105.00 102.50 - 113.00 0.776 times
Fri 02 January 2026 105.74 (0.59%) 107.99 102.10 - 110.00 1.1045 times
Fri 26 December 2025 105.12 (1.94%) 103.00 101.03 - 108.99 0.311 times
Fri 19 December 2025 103.12 (-0.83%) 103.98 101.60 - 107.00 0.7355 times
Fri 12 December 2025 103.98 (-0.83%) 104.78 99.20 - 105.50 0.4756 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 75.71 and 94.5

Monthly Target 172.54
Monthly Target 278.87
Monthly Target 391.33
Monthly Target 497.66
Monthly Target 5110.12

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Fri 20 February 2026 85.20 (-8.83%) 93.45 85.00 - 103.79 0.2625 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.1616 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.1356 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 0.8886 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.2822 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 1.8084 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 1.4905 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.4998 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 4.1924 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.2785 times
Fri 21 February 2025 96.21 (-21.51%) 120.53 76.19 - 127.00 2.0025 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 71.1 and 99.1

Yearly Target 166.4
Yearly Target 275.8
Yearly Target 394.4
Yearly Target 4103.8
Yearly Target 5122.4

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Fri 20 February 2026 85.20 (-17.5%) 103.27 85.00 - 113.00 0.087 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 2.9894 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 1.0104 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.4019 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0905 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.5568 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5211 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7464 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.5966 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.48

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TouchwoodEntertain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TouchwoodEntertain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.26 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 87.27
12 day DMA 89.89
20 day DMA 91.5
35 day DMA 95.25
50 day DMA 97.83
100 day DMA 100.41
150 day DMA 101.24
200 day DMA 101.86

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1888.1788.94
12 day EMA89.4290.1990.84
20 day EMA91.3191.9592.51
35 day EMA94.3294.8695.34
50 day EMA97.1997.6898.13

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2788.4889.55
12 day SMA89.8990.5191.25
20 day SMA91.591.9992.37
35 day SMA95.2595.8496.32
50 day SMA97.8398.1798.49
100 day SMA100.41100.59100.81
150 day SMA101.24101.35101.46
200 day SMA101.86102.03102.19

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 5.78 and PE is: 14.74

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

EPS is 5.73 and PE is: 14.87

Last quarter profit: (June 2025 quarter) 1.30 crores (282.35%)

Debt: 1.35 in crores

Market capitalization: 115.39

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top