ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong intraday Stock price targets for TouchwoodEntertain are 96.3 and 100.29

Intraday Target 195.2
Intraday Target 297.39
Intraday Target 399.193333333333
Intraday Target 4101.38
Intraday Target 5103.18

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Mon 19 January 2026 99.57 (2.21%) 101.00 97.01 - 101.00 0.12 times
Fri 16 January 2026 97.42 (-0.82%) 97.20 94.27 - 99.99 1.0804 times
Wed 14 January 2026 98.23 (-2.98%) 100.75 97.70 - 101.90 1.4719 times
Tue 13 January 2026 101.25 (-0.42%) 103.86 98.00 - 103.86 1.2945 times
Mon 12 January 2026 101.68 (-2.24%) 101.01 99.42 - 103.79 0.7222 times
Fri 09 January 2026 104.01 (-0.94%) 104.88 102.50 - 106.80 0.82 times
Thu 08 January 2026 105.00 (-0.02%) 105.00 103.00 - 105.10 1.0091 times
Wed 07 January 2026 105.02 (0.94%) 105.99 104.04 - 106.90 0.2781 times
Tue 06 January 2026 104.04 (0.44%) 113.00 103.65 - 113.00 1.5748 times
Mon 05 January 2026 103.58 (-2.04%) 105.00 103.15 - 105.00 1.629 times
Fri 02 January 2026 105.74 (-0.23%) 105.00 103.50 - 110.00 2.6707 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 96.3 and 100.29

Weekly Target 195.2
Weekly Target 297.39
Weekly Target 399.193333333333
Weekly Target 4101.38
Weekly Target 5103.18

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Mon 19 January 2026 99.57 (2.21%) 101.00 97.01 - 101.00 0.0129 times
Fri 16 January 2026 97.42 (-6.34%) 101.01 94.27 - 103.86 0.4917 times
Fri 09 January 2026 104.01 (-1.64%) 105.00 102.50 - 113.00 0.5716 times
Fri 02 January 2026 105.74 (0.59%) 107.99 102.10 - 110.00 0.8136 times
Fri 26 December 2025 105.12 (1.94%) 103.00 101.03 - 108.99 0.2291 times
Fri 19 December 2025 103.12 (-0.83%) 103.98 101.60 - 107.00 0.5418 times
Fri 12 December 2025 103.98 (-0.83%) 104.78 99.20 - 105.50 0.3503 times
Fri 05 December 2025 104.85 (2.29%) 107.00 100.10 - 107.99 0.6656 times
Fri 28 November 2025 102.50 (-0.4%) 105.00 101.01 - 107.00 0.3868 times
Fri 21 November 2025 102.91 (-0.09%) 102.50 101.01 - 108.50 5.9366 times
Fri 14 November 2025 103.00 (-2.12%) 103.15 98.00 - 105.50 6.0283 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 87.56 and 106.29

Monthly Target 183.55
Monthly Target 291.56
Monthly Target 3102.28
Monthly Target 4110.29
Monthly Target 5121.01

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Mon 19 January 2026 99.57 (-3.58%) 103.27 94.27 - 113.00 0.094 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.116 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 0.7603 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.2414 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 1.5472 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 1.2752 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.4276 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 3.5868 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.2383 times
Fri 21 February 2025 96.21 (-21.51%) 120.53 76.19 - 127.00 1.7132 times
Fri 31 January 2025 122.57 (-16.43%) 148.63 112.97 - 160.19 2.5659 times

 monthly chart TouchwoodEntertain

Yearly price and charts TouchwoodEntertain

Strong yearly Stock price targets for TouchwoodEntertain TOUCHWOOD are 87.56 and 106.29

Yearly Target 183.55
Yearly Target 291.56
Yearly Target 3102.28
Yearly Target 4110.29
Yearly Target 5121.01

Yearly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Mon 19 January 2026 99.57 (-3.58%) 103.27 94.27 - 113.00 0.0227 times
Wed 31 December 2025 103.27 (-29.59%) 148.63 76.19 - 160.19 3.0109 times
Tue 31 December 2024 146.66 (-31.37%) 158.00 118.15 - 202.06 1.0177 times
Mon 06 November 2023 213.70 (111.37%) 105.15 100.10 - 227.35 0.4048 times
Fri 30 December 2022 101.10 (-11.74%) 114.10 61.25 - 129.05 1.0984 times
Fri 31 December 2021 114.55 (122%) 51.00 49.20 - 148.45 1.568 times
Thu 31 December 2020 51.60 (34.2%) 93.25 38.20 - 93.25 0.5248 times
Fri 19 October 2018 38.45 (-48.04%) 77.00 31.00 - 77.00 0.7518 times
Fri 29 December 2017 74.00 (0%) 43.50 43.50 - 83.00 0.6009 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TouchwoodEntertain in short term and the sell signal is strong.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TouchwoodEntertain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TouchwoodEntertain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 99.63
12 day DMA 102.63
20 day DMA 103.06
35 day DMA 103.15
50 day DMA 103.33
100 day DMA 103.78
150 day DMA 104.44
200 day DMA 106.89

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8499.98101.26
12 day EMA101.54101.9102.71
20 day EMA102.31102.6103.14
35 day EMA102.88103.07103.4
50 day EMA102.99103.13103.36

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.63100.52102.03
12 day SMA102.63102.94103.4
20 day SMA103.06103.25103.51
35 day SMA103.15103.23103.41
50 day SMA103.33103.38103.47
100 day SMA103.78103.9103.98
150 day SMA104.44104.37104.32
200 day SMA106.89107.15107.41

Fundamentals, profit and EPS of Touchwood Entertain TOUCHWOOD

EPS is 5.78 and PE is: 17.23

Last quarter profit: (September 2025 quarter) 0.42 crores (16.67%)

Debt: 4.00 in crores

Market capitalization: 113.25

EPS is 5.73 and PE is: 17.38

Last quarter profit: (June 2025 quarter) 1.30 crores (282.35%)

Debt: 1.35 in crores

Market capitalization: 115.39

Videos related to: TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top