ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 88.88 and 92.62

Intraday Target 188.01
Intraday Target 289.75
Intraday Target 391.746666666667
Intraday Target 493.49
Intraday Target 595.49

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Mon 04 May 2026 91.50 (-0.52%) 92.00 90.00 - 93.74 0.7469 times
Thu 30 April 2026 91.98 (-0.21%) 90.14 88.20 - 92.00 0.4867 times
Wed 29 April 2026 92.17 (-0.46%) 92.63 91.50 - 93.00 0.759 times
Tue 28 April 2026 92.60 (-0.11%) 91.80 91.49 - 96.90 0.5873 times
Mon 27 April 2026 92.70 (-2.28%) 93.90 90.50 - 97.10 1.3217 times
Fri 24 April 2026 94.86 (-1.5%) 99.39 94.10 - 99.39 0.5375 times
Thu 23 April 2026 96.30 (-3.46%) 97.76 96.00 - 100.30 1.1985 times
Wed 22 April 2026 99.75 (-14.14%) 101.50 97.00 - 101.50 1.1737 times
Mon 07 October 2024 116.18 (-5%) 122.00 116.18 - 122.00 1.8853 times
Fri 04 October 2024 122.30 (-1.7%) 124.42 121.50 - 126.95 1.3034 times
Thu 03 October 2024 124.42 (-0.73%) 125.34 122.15 - 128.30 1.2826 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 88.88 and 92.62

Weekly Target 188.01
Weekly Target 289.75
Weekly Target 391.746666666667
Weekly Target 493.49
Weekly Target 595.49

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Mon 04 May 2026 91.50 (-0.52%) 92.00 90.00 - 93.74 0.0868 times
Thu 30 April 2026 91.98 (-3.04%) 93.90 88.20 - 97.10 0.3668 times
Fri 24 April 2026 94.86 (-22.44%) 122.00 94.10 - 122.00 0.5575 times
Fri 04 October 2024 122.30 (0.68%) 121.00 118.00 - 128.30 0.8938 times
Fri 27 September 2024 121.47 (-3.27%) 123.15 119.52 - 128.00 0.6142 times
Fri 20 September 2024 125.57 (-0.42%) 129.26 121.00 - 129.31 1.4419 times
Fri 13 September 2024 126.10 (-7.07%) 132.10 120.40 - 134.00 2.846 times
Fri 06 September 2024 135.69 (90.71%) 74.70 69.15 - 147.85 2.2775 times
Fri 06 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.3796 times
Fri 29 November 2019 74.50 (3.33%) 72.25 70.05 - 75.00 0.5357 times
Fri 22 November 2019 72.10 (-0.62%) 72.00 68.65 - 73.95 0.7644 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 88.88 and 92.62

Monthly Target 188.01
Monthly Target 289.75
Monthly Target 391.746666666667
Monthly Target 493.49
Monthly Target 595.49

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Mon 04 May 2026 91.50 (-0.52%) 92.00 90.00 - 93.74 0.0415 times
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.3367 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.4581 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 3.4386 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.2441 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.4811 times
Mon 04 May 2026 (0%) - 0 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST_BE are 83.2 and 96.5

Yearly Target 180.43
Yearly Target 285.97
Yearly Target 393.733333333333
Yearly Target 499.27
Yearly Target 5107.03

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Mon 04 May 2026 91.50 (-21.24%) 101.50 88.20 - 101.50 0.1891 times
Mon 07 October 2024 116.18 (63.29%) 146.99 116.18 - 147.85 1.9483 times
Mon 09 December 2019 71.15 (0%) 82.00 68.65 - 82.05 0.8626 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 15 points

Upper Bollinger band is at 141 and lower is at 83, while middle bands are at 97 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.19 and TokyoPlast TOKYOPLAST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST_BE stock. Volume based technical analysis of TokyoPlast TOKYOPLAST_BE stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 92.19
12 day DMA 103.34
20 day DMA 111.3
35 day DMA 110.53
50 day DMA 99.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4894.4795.72
12 day EMA100.52102.16104.01
20 day EMA104.36105.71107.15
35 day EMA100.74101.28101.83
50 day EMA98.1498.4198.67

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1992.8693.73
12 day SMA103.34105.67108.12
20 day SMA111.3112.82114.48
35 day SMA110.53110.05109.55
50 day SMA99.32
100 day SMA
150 day SMA
200 day SMA

Videos related to: TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top