TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOKYOPLAST_BE
- Forcast & Targets TOKYOPLAST_BE
- TOKYOPLAST_BE Experts view
- Tomorrow's Movement TOKYOPLAST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 82.61 and 83.71
| Intraday Target 1 | 82.42 |
| Intraday Target 2 | 82.79 |
| Intraday Target 3 | 83.52 |
| Intraday Target 4 | 83.89 |
| Intraday Target 5 | 84.62 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.16 (-3.29%) | 84.25 | 83.15 - 84.25 | 0.1809 times | Wed 24 June 2026 | 85.99 (-0.15%) | 86.00 | 84.02 - 86.00 | 0.1464 times | Tue 23 June 2026 | 86.12 (1.91%) | 84.60 | 84.31 - 88.73 | 1.7056 times | Mon 22 June 2026 | 84.51 (-2.06%) | 85.00 | 84.50 - 87.00 | 3.4151 times | Fri 19 June 2026 | 86.29 (0.71%) | 85.89 | 84.00 - 86.99 | 2.479 times | Thu 18 June 2026 | 85.68 (0.82%) | 83.88 | 82.00 - 86.49 | 0.7327 times | Wed 17 June 2026 | 84.98 (-1.27%) | 87.07 | 82.50 - 88.00 | 0.4735 times | Tue 16 June 2026 | 86.07 (1.29%) | 85.50 | 84.51 - 88.00 | 0.3033 times | Mon 15 June 2026 | 84.97 (0.71%) | 84.37 | 82.15 - 85.05 | 0.2589 times | Fri 12 June 2026 | 84.37 (1.9%) | 82.81 | 82.00 - 84.94 | 0.3046 times | Thu 11 June 2026 | 82.80 (0.98%) | 81.90 | 81.59 - 84.89 | 0.1122 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 80.37 and 85.95
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 85.013333333333 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.16 (-3.63%) | 85.00 | 83.15 - 88.73 | 1.4046 times | Fri 19 June 2026 | 86.29 (2.28%) | 84.37 | 82.00 - 88.00 | 1.095 times | Fri 12 June 2026 | 84.37 (-0.74%) | 84.00 | 80.20 - 87.00 | 0.4888 times | Fri 05 June 2026 | 85.00 (-3.42%) | 91.90 | 82.11 - 91.90 | 0.5615 times | Fri 29 May 2026 | 88.01 (4.46%) | 84.25 | 81.01 - 88.44 | 0.5066 times | Fri 22 May 2026 | 84.25 (-3.99%) | 88.00 | 84.00 - 88.20 | 0.4411 times | Fri 15 May 2026 | 87.75 (1.33%) | 86.58 | 83.20 - 88.35 | 0.656 times | Fri 08 May 2026 | 86.60 (-5.85%) | 92.00 | 84.02 - 93.74 | 1.8115 times | Thu 30 April 2026 | 91.98 (-3.04%) | 93.90 | 88.20 - 97.10 | 1.2043 times | Fri 24 April 2026 | 94.86 (-22.44%) | 122.00 | 94.10 - 122.00 | 1.8305 times | Fri 04 October 2024 | 122.30 (0.68%) | 121.00 | 118.00 - 128.30 | 2.9348 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 75.83 and 87.53
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 85.086666666667 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.16 (-5.51%) | 91.90 | 80.20 - 91.90 | 0.5184 times | Fri 29 May 2026 | 88.01 (-4.32%) | 92.00 | 81.01 - 93.74 | 0.4987 times | Thu 30 April 2026 | 91.98 (-20.83%) | 101.50 | 88.20 - 101.50 | 0.338 times | Mon 07 October 2024 | 116.18 (-2.7%) | 119.40 | 116.18 - 128.30 | 0.46 times | Mon 30 September 2024 | 119.40 (67.81%) | 146.99 | 118.00 - 147.85 | 3.4527 times | Mon 09 December 2019 | 71.15 (-4.5%) | 74.00 | 68.90 - 75.00 | 0.2451 times | Fri 29 November 2019 | 74.50 (0%) | 82.00 | 68.65 - 82.05 | 1.4872 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST_BE are 71.03 and 92.33
| Yearly Target 1 | 66.99 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 88.286666666667 |
| Yearly Target 4 | 96.37 |
| Yearly Target 5 | 109.59 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.16 (-28.42%) | 101.50 | 80.20 - 101.50 | 0.5808 times | Mon 07 October 2024 | 116.18 (63.29%) | 146.99 | 116.18 - 147.85 | 1.6769 times | Mon 09 December 2019 | 71.15 (0%) | 82.00 | 68.65 - 82.05 | 0.7424 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.15
Munafa value: -5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.39 and TokyoPlast TOKYOPLAST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST_BE stock. Volume based technical analysis of TokyoPlast TOKYOPLAST_BE stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE
DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 84.75 |
| 20 day DMA | 85.11 |
| 35 day DMA | 85.37 |
| 50 day DMA | 90.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 85.66 | 85.5 |
| 12 day EMA | 85.06 | 85.4 | 85.29 |
| 20 day EMA | 85.76 | 86.03 | 86.03 |
| 35 day EMA | 89.25 | 89.61 | 89.82 |
| 50 day EMA | 92.67 | 93.06 | 93.35 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.72 | 85.52 |
| 12 day SMA | 84.75 | 84.89 | 84.72 |
| 20 day SMA | 85.11 | 85.22 | 85.2 |
| 35 day SMA | 85.37 | 85.51 | 85.62 |
| 50 day SMA | 90.5 | 91.27 | 91.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


