TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOKYOPLAST_BE
- Forcast & Targets TOKYOPLAST_BE
- TOKYOPLAST_BE Experts view
- Tomorrow's Movement TOKYOPLAST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 88.88 and 92.62
| Intraday Target 1 | 88.01 |
| Intraday Target 2 | 89.75 |
| Intraday Target 3 | 91.746666666667 |
| Intraday Target 4 | 93.49 |
| Intraday Target 5 | 95.49 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.50 (-0.52%) | 92.00 | 90.00 - 93.74 | 0.7469 times | Thu 30 April 2026 | 91.98 (-0.21%) | 90.14 | 88.20 - 92.00 | 0.4867 times | Wed 29 April 2026 | 92.17 (-0.46%) | 92.63 | 91.50 - 93.00 | 0.759 times | Tue 28 April 2026 | 92.60 (-0.11%) | 91.80 | 91.49 - 96.90 | 0.5873 times | Mon 27 April 2026 | 92.70 (-2.28%) | 93.90 | 90.50 - 97.10 | 1.3217 times | Fri 24 April 2026 | 94.86 (-1.5%) | 99.39 | 94.10 - 99.39 | 0.5375 times | Thu 23 April 2026 | 96.30 (-3.46%) | 97.76 | 96.00 - 100.30 | 1.1985 times | Wed 22 April 2026 | 99.75 (-14.14%) | 101.50 | 97.00 - 101.50 | 1.1737 times | Mon 07 October 2024 | 116.18 (-5%) | 122.00 | 116.18 - 122.00 | 1.8853 times | Fri 04 October 2024 | 122.30 (-1.7%) | 124.42 | 121.50 - 126.95 | 1.3034 times | Thu 03 October 2024 | 124.42 (-0.73%) | 125.34 | 122.15 - 128.30 | 1.2826 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 88.88 and 92.62
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 91.746666666667 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.50 (-0.52%) | 92.00 | 90.00 - 93.74 | 0.0868 times | Thu 30 April 2026 | 91.98 (-3.04%) | 93.90 | 88.20 - 97.10 | 0.3668 times | Fri 24 April 2026 | 94.86 (-22.44%) | 122.00 | 94.10 - 122.00 | 0.5575 times | Fri 04 October 2024 | 122.30 (0.68%) | 121.00 | 118.00 - 128.30 | 0.8938 times | Fri 27 September 2024 | 121.47 (-3.27%) | 123.15 | 119.52 - 128.00 | 0.6142 times | Fri 20 September 2024 | 125.57 (-0.42%) | 129.26 | 121.00 - 129.31 | 1.4419 times | Fri 13 September 2024 | 126.10 (-7.07%) | 132.10 | 120.40 - 134.00 | 2.846 times | Fri 06 September 2024 | 135.69 (90.71%) | 74.70 | 69.15 - 147.85 | 2.2775 times | Fri 06 December 2019 | 71.15 (-4.5%) | 74.00 | 68.90 - 75.00 | 0.3796 times | Fri 29 November 2019 | 74.50 (3.33%) | 72.25 | 70.05 - 75.00 | 0.5357 times | Fri 22 November 2019 | 72.10 (-0.62%) | 72.00 | 68.65 - 73.95 | 0.7644 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 88.88 and 92.62
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 91.746666666667 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.50 (-0.52%) | 92.00 | 90.00 - 93.74 | 0.0415 times | Thu 30 April 2026 | 91.98 (-20.83%) | 101.50 | 88.20 - 101.50 | 0.3367 times | Mon 07 October 2024 | 116.18 (-2.7%) | 119.40 | 116.18 - 128.30 | 0.4581 times | Mon 30 September 2024 | 119.40 (67.81%) | 146.99 | 118.00 - 147.85 | 3.4386 times | Mon 09 December 2019 | 71.15 (-4.5%) | 74.00 | 68.90 - 75.00 | 0.2441 times | Fri 29 November 2019 | 74.50 (0%) | 82.00 | 68.65 - 82.05 | 1.4811 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST_BE are 83.2 and 96.5
| Yearly Target 1 | 80.43 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 93.733333333333 |
| Yearly Target 4 | 99.27 |
| Yearly Target 5 | 107.03 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.50 (-21.24%) | 101.50 | 88.20 - 101.50 | 0.1891 times | Mon 07 October 2024 | 116.18 (63.29%) | 146.99 | 116.18 - 147.85 | 1.9483 times | Mon 09 December 2019 | 71.15 (0%) | 82.00 | 68.65 - 82.05 | 0.8626 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 15 points
Upper Bollinger band is at 141 and lower is at 83, while middle bands are at 97 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.19 and TokyoPlast TOKYOPLAST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST_BE stock. Volume based technical analysis of TokyoPlast TOKYOPLAST_BE stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE
DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 103.34 |
| 20 day DMA | 111.3 |
| 35 day DMA | 110.53 |
| 50 day DMA | 99.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 94.47 | 95.72 |
| 12 day EMA | 100.52 | 102.16 | 104.01 |
| 20 day EMA | 104.36 | 105.71 | 107.15 |
| 35 day EMA | 100.74 | 101.28 | 101.83 |
| 50 day EMA | 98.14 | 98.41 | 98.67 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 92.86 | 93.73 |
| 12 day SMA | 103.34 | 105.67 | 108.12 |
| 20 day SMA | 111.3 | 112.82 | 114.48 |
| 35 day SMA | 110.53 | 110.05 | 109.55 |
| 50 day SMA | 99.32 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


