ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 90.09 and 93.89

Intraday Target 186.93
Intraday Target 289.45
Intraday Target 390.726666666667
Intraday Target 493.25
Intraday Target 594.53

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Thu 30 April 2026 91.98 (-0.21%) 90.14 88.20 - 92.00 0.462 times
Wed 29 April 2026 92.17 (-0.46%) 92.63 91.50 - 93.00 0.7204 times
Tue 28 April 2026 92.60 (-0.11%) 91.80 91.49 - 96.90 0.5574 times
Mon 27 April 2026 92.70 (-2.28%) 93.90 90.50 - 97.10 1.2545 times
Fri 24 April 2026 94.86 (-1.5%) 99.39 94.10 - 99.39 0.5102 times
Thu 23 April 2026 96.30 (-3.46%) 97.76 96.00 - 100.30 1.1375 times
Wed 22 April 2026 99.75 (-14.14%) 101.50 97.00 - 101.50 1.114 times
Mon 07 October 2024 116.18 (-5%) 122.00 116.18 - 122.00 1.7894 times
Fri 04 October 2024 122.30 (-1.7%) 124.42 121.50 - 126.95 1.2371 times
Thu 03 October 2024 124.42 (-0.73%) 125.34 122.15 - 128.30 1.2174 times
Tue 01 October 2024 125.34 (4.97%) 119.40 118.00 - 125.37 3.5881 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 85.64 and 94.54

Weekly Target 183.53
Weekly Target 287.75
Weekly Target 392.426666666667
Weekly Target 496.65
Weekly Target 5101.33

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Thu 30 April 2026 91.98 (-3.04%) 93.90 88.20 - 97.10 0.3435 times
Fri 24 April 2026 94.86 (-22.44%) 122.00 94.10 - 122.00 0.5221 times
Fri 04 October 2024 122.30 (0.68%) 121.00 118.00 - 128.30 0.8371 times
Fri 27 September 2024 121.47 (-3.27%) 123.15 119.52 - 128.00 0.5752 times
Fri 20 September 2024 125.57 (-0.42%) 129.26 121.00 - 129.31 1.3504 times
Fri 13 September 2024 126.10 (-7.07%) 132.10 120.40 - 134.00 2.6655 times
Fri 06 September 2024 135.69 (90.71%) 74.70 69.15 - 147.85 2.133 times
Fri 06 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.3556 times
Fri 29 November 2019 74.50 (3.33%) 72.25 70.05 - 75.00 0.5017 times
Fri 22 November 2019 72.10 (-0.62%) 72.00 68.65 - 73.95 0.7159 times
Fri 15 November 2019 72.55 (0%) 74.00 70.55 - 76.00 1.3043 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 83.44 and 96.74

Monthly Target 180.59
Monthly Target 286.29
Monthly Target 393.893333333333
Monthly Target 499.59
Monthly Target 5107.19

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.2825 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.3844 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 2.8855 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.2048 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.2428 times
Sun 03 May 2026 (0%) - 0 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST_BE are 83.44 and 96.74

Yearly Target 180.59
Yearly Target 286.29
Yearly Target 393.893333333333
Yearly Target 499.59
Yearly Target 5107.19

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.1695 times
Mon 07 October 2024 116.18 (63.29%) 146.99 116.18 - 147.85 1.9619 times
Mon 09 December 2019 71.15 (0%) 82.00 68.65 - 82.05 0.8686 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 14 points

Upper Bollinger band is at 141 and lower is at 86, while middle bands are at 100 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TokyoPlast in short term but the sell signal is initial and weak.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.65 and TokyoPlast TOKYOPLAST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST_BE stock. Volume based technical analysis of TokyoPlast TOKYOPLAST_BE stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 92.86
12 day DMA 105.67
20 day DMA 112.82
35 day DMA 110.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4795.7297.5
12 day EMA102.16104.01106.16
20 day EMA105.71107.15108.73
35 day EMA101.28101.83102.4
50 day EMA98.4198.67

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8693.7395.24
12 day SMA105.67108.12110.6
20 day SMA112.82114.48116.18
35 day SMA110.05109.55109.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top