TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOKYOPLAST_BE
- Forcast & Targets TOKYOPLAST_BE
- TOKYOPLAST_BE Experts view
- Tomorrow's Movement TOKYOPLAST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 90.09 and 93.89
| Intraday Target 1 | 86.93 |
| Intraday Target 2 | 89.45 |
| Intraday Target 3 | 90.726666666667 |
| Intraday Target 4 | 93.25 |
| Intraday Target 5 | 94.53 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.98 (-0.21%) | 90.14 | 88.20 - 92.00 | 0.462 times | Wed 29 April 2026 | 92.17 (-0.46%) | 92.63 | 91.50 - 93.00 | 0.7204 times | Tue 28 April 2026 | 92.60 (-0.11%) | 91.80 | 91.49 - 96.90 | 0.5574 times | Mon 27 April 2026 | 92.70 (-2.28%) | 93.90 | 90.50 - 97.10 | 1.2545 times | Fri 24 April 2026 | 94.86 (-1.5%) | 99.39 | 94.10 - 99.39 | 0.5102 times | Thu 23 April 2026 | 96.30 (-3.46%) | 97.76 | 96.00 - 100.30 | 1.1375 times | Wed 22 April 2026 | 99.75 (-14.14%) | 101.50 | 97.00 - 101.50 | 1.114 times | Mon 07 October 2024 | 116.18 (-5%) | 122.00 | 116.18 - 122.00 | 1.7894 times | Fri 04 October 2024 | 122.30 (-1.7%) | 124.42 | 121.50 - 126.95 | 1.2371 times | Thu 03 October 2024 | 124.42 (-0.73%) | 125.34 | 122.15 - 128.30 | 1.2174 times | Tue 01 October 2024 | 125.34 (4.97%) | 119.40 | 118.00 - 125.37 | 3.5881 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 85.64 and 94.54
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 92.426666666667 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.98 (-3.04%) | 93.90 | 88.20 - 97.10 | 0.3435 times | Fri 24 April 2026 | 94.86 (-22.44%) | 122.00 | 94.10 - 122.00 | 0.5221 times | Fri 04 October 2024 | 122.30 (0.68%) | 121.00 | 118.00 - 128.30 | 0.8371 times | Fri 27 September 2024 | 121.47 (-3.27%) | 123.15 | 119.52 - 128.00 | 0.5752 times | Fri 20 September 2024 | 125.57 (-0.42%) | 129.26 | 121.00 - 129.31 | 1.3504 times | Fri 13 September 2024 | 126.10 (-7.07%) | 132.10 | 120.40 - 134.00 | 2.6655 times | Fri 06 September 2024 | 135.69 (90.71%) | 74.70 | 69.15 - 147.85 | 2.133 times | Fri 06 December 2019 | 71.15 (-4.5%) | 74.00 | 68.90 - 75.00 | 0.3556 times | Fri 29 November 2019 | 74.50 (3.33%) | 72.25 | 70.05 - 75.00 | 0.5017 times | Fri 22 November 2019 | 72.10 (-0.62%) | 72.00 | 68.65 - 73.95 | 0.7159 times | Fri 15 November 2019 | 72.55 (0%) | 74.00 | 70.55 - 76.00 | 1.3043 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 83.44 and 96.74
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 86.29 |
| Monthly Target 3 | 93.893333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.98 (-20.83%) | 101.50 | 88.20 - 101.50 | 0.2825 times | Mon 07 October 2024 | 116.18 (-2.7%) | 119.40 | 116.18 - 128.30 | 0.3844 times | Mon 30 September 2024 | 119.40 (67.81%) | 146.99 | 118.00 - 147.85 | 2.8855 times | Mon 09 December 2019 | 71.15 (-4.5%) | 74.00 | 68.90 - 75.00 | 0.2048 times | Fri 29 November 2019 | 74.50 (0%) | 82.00 | 68.65 - 82.05 | 1.2428 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST_BE are 83.44 and 96.74
| Yearly Target 1 | 80.59 |
| Yearly Target 2 | 86.29 |
| Yearly Target 3 | 93.893333333333 |
| Yearly Target 4 | 99.59 |
| Yearly Target 5 | 107.19 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.98 (-20.83%) | 101.50 | 88.20 - 101.50 | 0.1695 times | Mon 07 October 2024 | 116.18 (63.29%) | 146.99 | 116.18 - 147.85 | 1.9619 times | Mon 09 December 2019 | 71.15 (0%) | 82.00 | 68.65 - 82.05 | 0.8686 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 14 points
Upper Bollinger band is at 141 and lower is at 86, while middle bands are at 100 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TokyoPlast in short term but the sell signal is initial and weak.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and TokyoPlast TOKYOPLAST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST_BE stock. Volume based technical analysis of TokyoPlast TOKYOPLAST_BE stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE
DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 105.67 |
| 20 day DMA | 112.82 |
| 35 day DMA | 110.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 95.72 | 97.5 |
| 12 day EMA | 102.16 | 104.01 | 106.16 |
| 20 day EMA | 105.71 | 107.15 | 108.73 |
| 35 day EMA | 101.28 | 101.83 | 102.4 |
| 50 day EMA | 98.41 | 98.67 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 93.73 | 95.24 |
| 12 day SMA | 105.67 | 108.12 | 110.6 |
| 20 day SMA | 112.82 | 114.48 | 116.18 |
| 35 day SMA | 110.05 | 109.55 | 109.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


