ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 82.61 and 83.71

Intraday Target 182.42
Intraday Target 282.79
Intraday Target 383.52
Intraday Target 483.89
Intraday Target 584.62

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Thu 25 June 2026 83.16 (-3.29%) 84.25 83.15 - 84.25 0.1809 times
Wed 24 June 2026 85.99 (-0.15%) 86.00 84.02 - 86.00 0.1464 times
Tue 23 June 2026 86.12 (1.91%) 84.60 84.31 - 88.73 1.7056 times
Mon 22 June 2026 84.51 (-2.06%) 85.00 84.50 - 87.00 3.4151 times
Fri 19 June 2026 86.29 (0.71%) 85.89 84.00 - 86.99 2.479 times
Thu 18 June 2026 85.68 (0.82%) 83.88 82.00 - 86.49 0.7327 times
Wed 17 June 2026 84.98 (-1.27%) 87.07 82.50 - 88.00 0.4735 times
Tue 16 June 2026 86.07 (1.29%) 85.50 84.51 - 88.00 0.3033 times
Mon 15 June 2026 84.97 (0.71%) 84.37 82.15 - 85.05 0.2589 times
Fri 12 June 2026 84.37 (1.9%) 82.81 82.00 - 84.94 0.3046 times
Thu 11 June 2026 82.80 (0.98%) 81.90 81.59 - 84.89 0.1122 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 80.37 and 85.95

Weekly Target 179.43
Weekly Target 281.3
Weekly Target 385.013333333333
Weekly Target 486.88
Weekly Target 590.59

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Thu 25 June 2026 83.16 (-3.63%) 85.00 83.15 - 88.73 1.4046 times
Fri 19 June 2026 86.29 (2.28%) 84.37 82.00 - 88.00 1.095 times
Fri 12 June 2026 84.37 (-0.74%) 84.00 80.20 - 87.00 0.4888 times
Fri 05 June 2026 85.00 (-3.42%) 91.90 82.11 - 91.90 0.5615 times
Fri 29 May 2026 88.01 (4.46%) 84.25 81.01 - 88.44 0.5066 times
Fri 22 May 2026 84.25 (-3.99%) 88.00 84.00 - 88.20 0.4411 times
Fri 15 May 2026 87.75 (1.33%) 86.58 83.20 - 88.35 0.656 times
Fri 08 May 2026 86.60 (-5.85%) 92.00 84.02 - 93.74 1.8115 times
Thu 30 April 2026 91.98 (-3.04%) 93.90 88.20 - 97.10 1.2043 times
Fri 24 April 2026 94.86 (-22.44%) 122.00 94.10 - 122.00 1.8305 times
Fri 04 October 2024 122.30 (0.68%) 121.00 118.00 - 128.30 2.9348 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 75.83 and 87.53

Monthly Target 173.39
Monthly Target 278.27
Monthly Target 385.086666666667
Monthly Target 489.97
Monthly Target 596.79

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 25 June 2026 83.16 (-5.51%) 91.90 80.20 - 91.90 0.5184 times
Fri 29 May 2026 88.01 (-4.32%) 92.00 81.01 - 93.74 0.4987 times
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.338 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.46 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 3.4527 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.2451 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.4872 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST_BE are 71.03 and 92.33

Yearly Target 166.99
Yearly Target 275.07
Yearly Target 388.286666666667
Yearly Target 496.37
Yearly Target 5109.59

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 25 June 2026 83.16 (-28.42%) 101.50 80.20 - 101.50 0.5808 times
Mon 07 October 2024 116.18 (63.29%) 146.99 116.18 - 147.85 1.6769 times
Mon 09 December 2019 71.15 (0%) 82.00 68.65 - 82.05 0.7424 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.15

Munafa value: -5 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.39 and TokyoPlast TOKYOPLAST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST_BE stock. Volume based technical analysis of TokyoPlast TOKYOPLAST_BE stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 85.21
12 day DMA 84.75
20 day DMA 85.11
35 day DMA 85.37
50 day DMA 90.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8385.6685.5
12 day EMA85.0685.485.29
20 day EMA85.7686.0386.03
35 day EMA89.2589.6189.82
50 day EMA92.6793.0693.35

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2185.7285.52
12 day SMA84.7584.8984.72
20 day SMA85.1185.2285.2
35 day SMA85.3785.5185.62
50 day SMA90.591.2791.99
100 day SMA
150 day SMA
200 day SMA

Videos related to: TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top