ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 86.92 and 89.53

Intraday Target 184.82
Intraday Target 286.41
Intraday Target 387.426666666667
Intraday Target 489.02
Intraday Target 590.04

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 29 May 2026 88.01 (3.04%) 85.83 85.83 - 88.44 0.7786 times
Wed 27 May 2026 85.41 (-0.11%) 83.50 83.50 - 87.50 0.2512 times
Tue 26 May 2026 85.50 (-2.76%) 87.45 83.55 - 87.45 2.1067 times
Mon 25 May 2026 87.93 (4.37%) 84.25 81.01 - 88.25 1.7014 times
Fri 22 May 2026 84.25 (0.04%) 84.64 84.23 - 84.64 0.1761 times
Thu 21 May 2026 84.22 (0.25%) 84.20 84.20 - 87.00 0.9797 times
Wed 20 May 2026 84.01 (-1.16%) 85.00 84.00 - 85.10 0.4978 times
Tue 19 May 2026 85.00 (-0.57%) 85.50 85.00 - 87.50 0.8545 times
Mon 18 May 2026 85.49 (-2.58%) 88.00 85.00 - 88.20 1.7045 times
Fri 15 May 2026 87.75 (3.24%) 85.00 85.00 - 87.99 0.9494 times
Thu 14 May 2026 85.00 (-1.16%) 86.30 84.80 - 86.90 0.4371 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 84.51 and 91.94

Weekly Target 178.39
Weekly Target 283.2
Weekly Target 385.82
Weekly Target 490.63
Weekly Target 593.25

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 29 May 2026 88.01 (4.46%) 84.25 81.01 - 88.44 0.1988 times
Fri 22 May 2026 84.25 (-3.99%) 88.00 84.00 - 88.20 0.1731 times
Fri 15 May 2026 87.75 (1.33%) 86.58 83.20 - 88.35 0.2574 times
Fri 08 May 2026 86.60 (-5.85%) 92.00 84.02 - 93.74 0.711 times
Thu 30 April 2026 91.98 (-3.04%) 93.90 88.20 - 97.10 0.4726 times
Fri 24 April 2026 94.86 (-22.44%) 122.00 94.10 - 122.00 0.7184 times
Fri 04 October 2024 122.30 (0.68%) 121.00 118.00 - 128.30 1.1518 times
Fri 27 September 2024 121.47 (-3.27%) 123.15 119.52 - 128.00 0.7914 times
Fri 20 September 2024 125.57 (-0.42%) 129.26 121.00 - 129.31 1.858 times
Fri 13 September 2024 126.10 (-7.07%) 132.10 120.40 - 134.00 3.6674 times
Fri 06 September 2024 135.69 (90.71%) 74.70 69.15 - 147.85 2.9348 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 78.15 and 90.88

Monthly Target 174.86
Monthly Target 281.43
Monthly Target 387.586666666667
Monthly Target 494.16
Monthly Target 5100.32

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 29 May 2026 88.01 (-4.32%) 92.00 81.01 - 93.74 0.4616 times
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.3129 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.4258 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 3.1961 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.2269 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.3766 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST_BE are 74.27 and 94.76

Yearly Target 169.68
Yearly Target 278.85
Yearly Target 390.173333333333
Yearly Target 499.34
Yearly Target 5110.66

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 29 May 2026 88.01 (-24.25%) 101.50 81.01 - 101.50 0.3873 times
Mon 07 October 2024 116.18 (63.29%) 146.99 116.18 - 147.85 1.811 times
Mon 09 December 2019 71.15 (0%) 82.00 68.65 - 82.05 0.8018 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.23

Munafa value: 70 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.05 and TokyoPlast TOKYOPLAST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoPlast TOKYOPLAST_BE stock. Volume based technical analysis of TokyoPlast TOKYOPLAST_BE stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 86.22
12 day DMA 85.71
20 day DMA 86.75
35 day DMA 97.2
50 day DMA 104.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3985.5885.67
12 day EMA86.7286.4886.68
20 day EMA88.9289.0289.4
35 day EMA93.7594.0994.6
50 day EMA99.76100.24100.85

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2285.4685.18
12 day SMA85.7185.4185.47
20 day SMA86.7586.9687.32
35 day SMA97.298.2899.42
50 day SMA104.03103.73103.45
100 day SMA
150 day SMA
200 day SMA

Videos related to: TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top