TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOKYOPLAST_BE
- Forcast & Targets TOKYOPLAST_BE
- TOKYOPLAST_BE Experts view
- Tomorrow's Movement TOKYOPLAST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 86.92 and 89.53
| Intraday Target 1 | 84.82 |
| Intraday Target 2 | 86.41 |
| Intraday Target 3 | 87.426666666667 |
| Intraday Target 4 | 89.02 |
| Intraday Target 5 | 90.04 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.01 (3.04%) | 85.83 | 85.83 - 88.44 | 0.7786 times | Wed 27 May 2026 | 85.41 (-0.11%) | 83.50 | 83.50 - 87.50 | 0.2512 times | Tue 26 May 2026 | 85.50 (-2.76%) | 87.45 | 83.55 - 87.45 | 2.1067 times | Mon 25 May 2026 | 87.93 (4.37%) | 84.25 | 81.01 - 88.25 | 1.7014 times | Fri 22 May 2026 | 84.25 (0.04%) | 84.64 | 84.23 - 84.64 | 0.1761 times | Thu 21 May 2026 | 84.22 (0.25%) | 84.20 | 84.20 - 87.00 | 0.9797 times | Wed 20 May 2026 | 84.01 (-1.16%) | 85.00 | 84.00 - 85.10 | 0.4978 times | Tue 19 May 2026 | 85.00 (-0.57%) | 85.50 | 85.00 - 87.50 | 0.8545 times | Mon 18 May 2026 | 85.49 (-2.58%) | 88.00 | 85.00 - 88.20 | 1.7045 times | Fri 15 May 2026 | 87.75 (3.24%) | 85.00 | 85.00 - 87.99 | 0.9494 times | Thu 14 May 2026 | 85.00 (-1.16%) | 86.30 | 84.80 - 86.90 | 0.4371 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 84.51 and 91.94
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 85.82 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.01 (4.46%) | 84.25 | 81.01 - 88.44 | 0.1988 times | Fri 22 May 2026 | 84.25 (-3.99%) | 88.00 | 84.00 - 88.20 | 0.1731 times | Fri 15 May 2026 | 87.75 (1.33%) | 86.58 | 83.20 - 88.35 | 0.2574 times | Fri 08 May 2026 | 86.60 (-5.85%) | 92.00 | 84.02 - 93.74 | 0.711 times | Thu 30 April 2026 | 91.98 (-3.04%) | 93.90 | 88.20 - 97.10 | 0.4726 times | Fri 24 April 2026 | 94.86 (-22.44%) | 122.00 | 94.10 - 122.00 | 0.7184 times | Fri 04 October 2024 | 122.30 (0.68%) | 121.00 | 118.00 - 128.30 | 1.1518 times | Fri 27 September 2024 | 121.47 (-3.27%) | 123.15 | 119.52 - 128.00 | 0.7914 times | Fri 20 September 2024 | 125.57 (-0.42%) | 129.26 | 121.00 - 129.31 | 1.858 times | Fri 13 September 2024 | 126.10 (-7.07%) | 132.10 | 120.40 - 134.00 | 3.6674 times | Fri 06 September 2024 | 135.69 (90.71%) | 74.70 | 69.15 - 147.85 | 2.9348 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 78.15 and 90.88
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 87.586666666667 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.01 (-4.32%) | 92.00 | 81.01 - 93.74 | 0.4616 times | Thu 30 April 2026 | 91.98 (-20.83%) | 101.50 | 88.20 - 101.50 | 0.3129 times | Mon 07 October 2024 | 116.18 (-2.7%) | 119.40 | 116.18 - 128.30 | 0.4258 times | Mon 30 September 2024 | 119.40 (67.81%) | 146.99 | 118.00 - 147.85 | 3.1961 times | Mon 09 December 2019 | 71.15 (-4.5%) | 74.00 | 68.90 - 75.00 | 0.2269 times | Fri 29 November 2019 | 74.50 (0%) | 82.00 | 68.65 - 82.05 | 1.3766 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST_BE are 74.27 and 94.76
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 78.85 |
| Yearly Target 3 | 90.173333333333 |
| Yearly Target 4 | 99.34 |
| Yearly Target 5 | 110.66 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.01 (-24.25%) | 101.50 | 81.01 - 101.50 | 0.3873 times | Mon 07 October 2024 | 116.18 (63.29%) | 146.99 | 116.18 - 147.85 | 1.811 times | Mon 09 December 2019 | 71.15 (0%) | 82.00 | 68.65 - 82.05 | 0.8018 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.23
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.05 and TokyoPlast TOKYOPLAST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoPlast TOKYOPLAST_BE stock. Volume based technical analysis of TokyoPlast TOKYOPLAST_BE stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE
DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 85.71 |
| 20 day DMA | 86.75 |
| 35 day DMA | 97.2 |
| 50 day DMA | 104.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 85.58 | 85.67 |
| 12 day EMA | 86.72 | 86.48 | 86.68 |
| 20 day EMA | 88.92 | 89.02 | 89.4 |
| 35 day EMA | 93.75 | 94.09 | 94.6 |
| 50 day EMA | 99.76 | 100.24 | 100.85 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 85.46 | 85.18 |
| 12 day SMA | 85.71 | 85.41 | 85.47 |
| 20 day SMA | 86.75 | 86.96 | 87.32 |
| 35 day SMA | 97.2 | 98.28 | 99.42 |
| 50 day SMA | 104.03 | 103.73 | 103.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


