ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 84.51 and 89

Intraday Target 180.85
Intraday Target 283.67
Intraday Target 385.336666666667
Intraday Target 488.16
Intraday Target 589.83

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Mon 29 June 2026 86.50 (4.02%) 83.16 82.51 - 87.00 0.5535 times
Thu 25 June 2026 83.16 (-3.29%) 84.25 83.15 - 84.25 0.1763 times
Wed 24 June 2026 85.99 (-0.15%) 86.00 84.02 - 86.00 0.1427 times
Tue 23 June 2026 86.12 (1.91%) 84.60 84.31 - 88.73 1.6618 times
Mon 22 June 2026 84.51 (-2.06%) 85.00 84.50 - 87.00 3.3274 times
Fri 19 June 2026 86.29 (0.71%) 85.89 84.00 - 86.99 2.4153 times
Thu 18 June 2026 85.68 (0.82%) 83.88 82.00 - 86.49 0.7139 times
Wed 17 June 2026 84.98 (-1.27%) 87.07 82.50 - 88.00 0.4613 times
Tue 16 June 2026 86.07 (1.29%) 85.50 84.51 - 88.00 0.2955 times
Mon 15 June 2026 84.97 (0.71%) 84.37 82.15 - 85.05 0.2523 times
Fri 12 June 2026 84.37 (1.9%) 82.81 82.00 - 84.94 0.2967 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 84.51 and 89

Weekly Target 180.85
Weekly Target 283.67
Weekly Target 385.336666666667
Weekly Target 488.16
Weekly Target 589.83

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Mon 29 June 2026 86.50 (4.02%) 83.16 82.51 - 87.00 0.1761 times
Thu 25 June 2026 83.16 (-3.63%) 85.00 83.15 - 88.73 1.689 times
Fri 19 June 2026 86.29 (2.28%) 84.37 82.00 - 88.00 1.3168 times
Fri 12 June 2026 84.37 (-0.74%) 84.00 80.20 - 87.00 0.5878 times
Fri 05 June 2026 85.00 (-3.42%) 91.90 82.11 - 91.90 0.6753 times
Fri 29 May 2026 88.01 (4.46%) 84.25 81.01 - 88.44 0.6092 times
Fri 22 May 2026 84.25 (-3.99%) 88.00 84.00 - 88.20 0.5305 times
Fri 15 May 2026 87.75 (1.33%) 86.58 83.20 - 88.35 0.7888 times
Fri 08 May 2026 86.60 (-5.85%) 92.00 84.02 - 93.74 2.1784 times
Thu 30 April 2026 91.98 (-3.04%) 93.90 88.20 - 97.10 1.4482 times
Fri 24 April 2026 94.86 (-22.44%) 122.00 94.10 - 122.00 2.2011 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 77.5 and 89.2

Monthly Target 174.5
Monthly Target 280.5
Monthly Target 386.2
Monthly Target 492.2
Monthly Target 597.9

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Mon 29 June 2026 86.50 (-1.72%) 91.90 80.20 - 91.90 0.5381 times
Fri 29 May 2026 88.01 (-4.32%) 92.00 81.01 - 93.74 0.4972 times
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.337 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.4586 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 3.4422 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.2444 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.4826 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST_BE are 72.7 and 94

Yearly Target 168.1
Yearly Target 277.3
Yearly Target 389.4
Yearly Target 498.6
Yearly Target 5110.7

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Mon 29 June 2026 86.50 (-25.55%) 101.50 80.20 - 101.50 0.5881 times
Mon 07 October 2024 116.18 (63.29%) 146.99 116.18 - 147.85 1.6717 times
Mon 09 December 2019 71.15 (0%) 82.00 68.65 - 82.05 0.7401 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.95

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (TOKYOPLAST_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.48 and TokyoPlast TOKYOPLAST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoPlast TOKYOPLAST_BE stock. Volume based technical analysis of TokyoPlast TOKYOPLAST_BE stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 85.26
12 day DMA 85.12
20 day DMA 85.04
35 day DMA 85.32
50 day DMA 89.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3984.8385.66
12 day EMA85.2885.0685.4
20 day EMA85.8385.7686.03
35 day EMA88.9589.0989.44
50 day EMA92.0392.2692.63

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2685.2185.72
12 day SMA85.1284.7584.89
20 day SMA85.0485.1185.22
35 day SMA85.3285.3785.51
50 day SMA89.8590.591.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top