ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati TIRUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati TIRUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 42 and 42

Intraday Target 142
Intraday Target 242
Intraday Target 342
Intraday Target 442
Intraday Target 542

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 19 October 2018 42.00 (-12.5%) 42.00 42.00 - 42.00 0.6667 times
Tue 05 June 2018 48.00 (-9.26%) 48.00 48.00 - 48.00 0.6667 times
Fri 01 June 2018 52.90 (1.73%) 50.00 48.10 - 53.00 4 times
Thu 31 May 2018 52.00 (0.19%) 54.90 52.00 - 54.90 1.3333 times
Wed 30 May 2018 51.90 (3.8%) 50.00 50.00 - 53.80 1 times
Tue 29 May 2018 50.00 (-3.85%) 50.00 50.00 - 50.00 0.6667 times
Fri 25 May 2018 52.00 (-1.89%) 52.00 52.00 - 52.00 0.3333 times
Tue 22 May 2018 53.00 (1.92%) 53.00 53.00 - 53.00 0.3333 times
Wed 16 May 2018 52.00 (-5.45%) 52.50 52.00 - 52.50 0.6667 times
Fri 04 May 2018 55.00 (-0.18%) 55.00 55.00 - 55.00 0.3333 times
Thu 03 May 2018 55.10 (-5%) 55.10 55.00 - 55.10 1.3333 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati TIRUPATI are 39 and 45

Weekly Target 138
Weekly Target 240
Weekly Target 344
Weekly Target 446
Weekly Target 550

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 19 October 2018 42.00 (-20.6%) 48.00 42.00 - 48.00 0.4706 times
Fri 01 June 2018 52.90 (1.73%) 50.00 48.10 - 54.90 2.4706 times
Fri 25 May 2018 52.00 (0%) 53.00 52.00 - 53.00 0.2353 times
Wed 16 May 2018 52.00 (-5.45%) 52.50 52.00 - 52.50 0.2353 times
Fri 04 May 2018 55.00 (-5.17%) 55.10 55.00 - 55.10 0.5882 times
Thu 26 April 2018 58.00 (-3.33%) 57.05 56.00 - 60.00 1.2941 times
Thu 19 April 2018 60.00 (2.56%) 59.00 59.00 - 60.80 0.7059 times
Wed 11 April 2018 58.50 (6.36%) 55.00 55.00 - 58.50 0.5882 times
Thu 05 April 2018 55.00 (0%) 55.00 55.00 - 55.70 0.3529 times
Wed 28 March 2018 55.00 (8.48%) 51.00 48.00 - 55.00 3.0588 times
Fri 23 March 2018 50.70 (-7.99%) 55.00 50.70 - 56.00 1.4118 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati TIRUPATI are 42 and 42

Monthly Target 142
Monthly Target 242
Monthly Target 342
Monthly Target 442
Monthly Target 542

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 19 October 2018 42.00 (-12.5%) 42.00 42.00 - 42.00 0.0167 times
Tue 05 June 2018 48.00 (-7.69%) 50.00 48.00 - 53.00 0.1172 times
Thu 31 May 2018 52.00 (-10.34%) 55.10 50.00 - 55.10 0.1506 times
Thu 26 April 2018 58.00 (5.45%) 55.00 55.00 - 60.80 0.2092 times
Wed 28 March 2018 55.00 (0%) 55.50 48.00 - 59.95 0.7866 times
Wed 28 February 2018 55.00 (-5.17%) 57.00 45.20 - 69.00 0.3096 times
Tue 30 January 2018 58.00 (-8.52%) 63.80 57.00 - 66.90 0.7029 times
Fri 29 December 2017 63.40 (17.41%) 57.50 51.00 - 70.00 1.113 times
Thu 30 November 2017 54.00 (17.65%) 45.60 43.10 - 54.00 1.1715 times
Tue 31 October 2017 45.90 (0%) 45.00 42.10 - 49.95 5.4226 times
Thu 25 December 2025 (0%) - 0 times

monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati TIRUPATI are 28.5 and 55.5

Yearly Target 124
Yearly Target 233
Yearly Target 351
Yearly Target 460
Yearly Target 578

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 19 October 2018 42.00 (-33.75%) 63.80 42.00 - 69.00 0.4586 times
Fri 29 December 2017 63.40 (0%) 45.00 42.10 - 70.00 1.5414 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati TIRUPATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati TIRUPATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati TIRUPATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.5

Munafa value: 25 as on Fri 19 October 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 50 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (TIRUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.42 and ShreeTirupati TIRUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati TIRUPATI stock. Volume based technical analysis of ShreeTirupati TIRUPATI stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati TIRUPATI

DMA (daily moving average) of Shree Tirupati TIRUPATI

DMA period DMA value
5 day DMA 49.36
12 day DMA 51.83
20 day DMA 54.41
35 day DMA 54.41
50 day DMA 55.19
100 day DMA 55.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Tirupati TIRUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9550.9352.4
12 day EMA51.0452.6853.53
20 day EMA52.653.7154.31
35 day EMA54.2254.9455.35
50 day EMA55.0855.6155.92

SMA (simple moving average) of Shree Tirupati TIRUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3650.9651.76
12 day SMA51.8353.3354.08
20 day SMA54.4155.0655.45
35 day SMA54.4154.7854.99
50 day SMA55.1955.6355.89
100 day SMA55.4255.4655.43
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Tirupati TIRUPATI

EPS is 9.03 and PE is: 4.65

Last quarter profit: (September 2025 quarter) 1.87 crores (-73.62%)

Debt: 96.70 in crores

Market capitalization: 728.35

EPS is 14.19 and PE is: 2.96

Last quarter profit: (June 2025 quarter) 7.28 crores (117.96%)

Debt: 89.29 in crores

Market capitalization: 506.71

Videos related to: ShreeTirupati TIRUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati TIRUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top