ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2301.35 and 2488.25

Intraday Target 12150.33
Intraday Target 22265.47
Intraday Target 32337.2333333333
Intraday Target 42452.37
Intraday Target 52524.13

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Wed 11 February 2026 2380.60 (4.9%) 2250.00 2222.10 - 2409.00 1.1284 times
Tue 10 February 2026 2269.40 (-0.99%) 2279.00 2262.10 - 2340.00 0.3379 times
Mon 09 February 2026 2292.00 (-1.36%) 2325.90 2283.40 - 2328.50 0.6679 times
Fri 06 February 2026 2323.60 (0.25%) 2307.60 2278.80 - 2327.00 0.315 times
Thu 05 February 2026 2317.70 (0.87%) 2304.80 2260.00 - 2325.00 0.2826 times
Wed 04 February 2026 2297.80 (1.85%) 2256.00 2254.30 - 2310.00 0.7017 times
Tue 03 February 2026 2256.00 (14.86%) 2250.00 2136.40 - 2357.00 5.8428 times
Mon 02 February 2026 1964.20 (0.33%) 1960.00 1880.80 - 1982.00 0.2361 times
Sun 01 February 2026 1957.80 (-3.62%) 1980.00 1945.00 - 2050.40 0.1932 times
Fri 30 January 2026 2031.30 (-1.03%) 2026.40 1978.10 - 2040.00 0.2944 times
Thu 29 January 2026 2052.50 (1.51%) 2011.90 2008.40 - 2063.90 0.1401 times

Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2301.35 and 2488.25

Weekly Target 12150.33
Weekly Target 22265.47
Weekly Target 32337.2333333333
Weekly Target 42452.37
Weekly Target 52524.13

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Wed 11 February 2026 2380.60 (2.45%) 2325.90 2222.10 - 2409.00 0.9094 times
Fri 06 February 2026 2323.60 (14.39%) 1980.00 1880.80 - 2357.00 3.2263 times
Fri 30 January 2026 2031.30 (1.85%) 1996.50 1955.20 - 2091.80 0.9696 times
Fri 23 January 2026 1994.50 (0.19%) 1996.50 1868.50 - 2098.00 1.3411 times
Fri 16 January 2026 1990.70 (-7.95%) 2151.90 1975.00 - 2151.90 0.896 times
Fri 09 January 2026 2162.70 (-5.24%) 2282.60 2117.00 - 2330.20 0.5487 times
Fri 02 January 2026 2282.40 (2.44%) 2217.30 2217.30 - 2290.20 0.4103 times
Fri 26 December 2025 2228.10 (-1.14%) 2260.90 2221.00 - 2291.60 0.3378 times
Fri 19 December 2025 2253.70 (2.66%) 2162.40 2150.10 - 2356.20 0.681 times
Fri 12 December 2025 2195.30 (-3.55%) 2274.00 2135.00 - 2278.50 0.6797 times
Fri 05 December 2025 2276.00 (-4.07%) 2386.60 2261.00 - 2390.20 0.3327 times

weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2130.7 and 2658.9

Monthly Target 11695.27
Monthly Target 22037.93
Monthly Target 32223.4666666667
Monthly Target 42566.13
Monthly Target 52751.67

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Wed 11 February 2026 2380.60 (17.2%) 1980.00 1880.80 - 2409.00 0.8788 times
Fri 30 January 2026 2031.30 (-9.78%) 2266.90 1868.50 - 2330.20 0.8372 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.4796 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5508 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.826 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.11 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.1221 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 1.979 times
Mon 30 June 2025 3023.00 (-3.08%) 3140.00 2805.00 - 3162.30 0.9247 times
Fri 30 May 2025 3119.10 (33.04%) 2311.00 2311.00 - 3250.00 1.2919 times
Wed 30 April 2025 2344.40 (-10.72%) 2639.00 2050.00 - 2742.15 1.1796 times

monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2124.55 and 2665.05

Yearly Target 11678.87
Yearly Target 22029.73
Yearly Target 32219.3666666667
Yearly Target 42570.23
Yearly Target 52759.87

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Wed 11 February 2026 2380.60 (5.73%) 2266.90 1868.50 - 2409.00 0.0996 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.7188 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.5716 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.6908 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.0714 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 2.0684 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.8399 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3895 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6896 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.8605 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.3281 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2219.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2100 and price is deviating by 157 points

Upper Bollinger band is at 2413 and lower is at 1787, while middle bands are at 1944 and 2257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnocraftIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnocraftIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnocraftIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnocraftIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2260.46 and TechnocraftIndustries TIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2316.66
12 day DMA 2180.41
20 day DMA 2099.6
35 day DMA 2150.67
50 day DMA 2175.11
100 day DMA 2282.02
150 day DMA 2478.72
200 day DMA 2582.78

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2302.762263.852261.07
12 day EMA2219.682190.432176.08
20 day EMA2181.72160.772149.34
35 day EMA2177.552165.62159.49
50 day EMA2207.262200.192197.37

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2316.662300.12297.42
12 day SMA2180.412147.612124.7
20 day SMA2099.62084.642076.4
35 day SMA2150.672147.232146.78
50 day SMA2175.112174.292176.35
100 day SMA2282.022283.042284.89
150 day SMA2478.722484.642491.12
200 day SMA2582.782582.832584.2

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 115.83 and PE is: 20.55

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

EPS is 111.12 and PE is: 21.42

Last quarter profit: (June 2025 quarter) 82.34 crores (-1.31%)

Debt: 845.76 in crores

Market capitalization: 5672.16

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top