ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2226.8 and 2304.7

Intraday Target 12212.6
Intraday Target 22241
Intraday Target 32290.5
Intraday Target 42318.9
Intraday Target 52368.4

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Tue 10 February 2026 2269.40 (-0.99%) 2279.00 2262.10 - 2340.00 0.3749 times
Mon 09 February 2026 2292.00 (-1.36%) 2325.90 2283.40 - 2328.50 0.7412 times
Fri 06 February 2026 2323.60 (0.25%) 2307.60 2278.80 - 2327.00 0.3496 times
Thu 05 February 2026 2317.70 (0.87%) 2304.80 2260.00 - 2325.00 0.3136 times
Wed 04 February 2026 2297.80 (1.85%) 2256.00 2254.30 - 2310.00 0.7787 times
Tue 03 February 2026 2256.00 (14.86%) 2250.00 2136.40 - 2357.00 6.4836 times
Mon 02 February 2026 1964.20 (0.33%) 1960.00 1880.80 - 1982.00 0.262 times
Sun 01 February 2026 1957.80 (-3.62%) 1980.00 1945.00 - 2050.40 0.2144 times
Fri 30 January 2026 2031.30 (-1.03%) 2026.40 1978.10 - 2040.00 0.3267 times
Thu 29 January 2026 2052.50 (1.51%) 2011.90 2008.40 - 2063.90 0.1555 times
Wed 28 January 2026 2022.00 (1.76%) 1991.50 1955.20 - 2091.80 1.116 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2226.8 and 2304.7

Weekly Target 12212.6
Weekly Target 22241
Weekly Target 32290.5
Weekly Target 42318.9
Weekly Target 52368.4

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Tue 10 February 2026 2269.40 (-2.33%) 2325.90 2262.10 - 2340.00 0.4502 times
Fri 06 February 2026 2323.60 (14.39%) 1980.00 1880.80 - 2357.00 3.3893 times
Fri 30 January 2026 2031.30 (1.85%) 1996.50 1955.20 - 2091.80 1.0186 times
Fri 23 January 2026 1994.50 (0.19%) 1996.50 1868.50 - 2098.00 1.4089 times
Fri 16 January 2026 1990.70 (-7.95%) 2151.90 1975.00 - 2151.90 0.9412 times
Fri 09 January 2026 2162.70 (-5.24%) 2282.60 2117.00 - 2330.20 0.5764 times
Fri 02 January 2026 2282.40 (2.44%) 2217.30 2217.30 - 2290.20 0.431 times
Fri 26 December 2025 2228.10 (-1.14%) 2260.90 2221.00 - 2291.60 0.3549 times
Fri 19 December 2025 2253.70 (2.66%) 2162.40 2150.10 - 2356.20 0.7154 times
Fri 12 December 2025 2195.30 (-3.55%) 2274.00 2135.00 - 2278.50 0.7141 times
Fri 05 December 2025 2276.00 (-4.07%) 2386.60 2261.00 - 2390.20 0.3495 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2075.1 and 2551.3

Monthly Target 11692.87
Monthly Target 21981.13
Monthly Target 32169.0666666667
Monthly Target 42457.33
Monthly Target 52645.27

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Tue 10 February 2026 2269.40 (11.72%) 1980.00 1880.80 - 2357.00 0.7846 times
Fri 30 January 2026 2031.30 (-9.78%) 2266.90 1868.50 - 2330.20 0.8458 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.4845 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5565 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.8345 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.1214 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.1337 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 1.9994 times
Mon 30 June 2025 3023.00 (-3.08%) 3140.00 2805.00 - 3162.30 0.9343 times
Fri 30 May 2025 3119.10 (33.04%) 2311.00 2311.00 - 3250.00 1.3052 times
Wed 30 April 2025 2344.40 (-10.72%) 2639.00 2050.00 - 2742.15 1.1918 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2068.95 and 2557.45

Yearly Target 11676.47
Yearly Target 21972.93
Yearly Target 32164.9666666667
Yearly Target 42461.43
Yearly Target 52653.47

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Tue 10 February 2026 2269.40 (0.8%) 2266.90 1868.50 - 2357.00 0.0937 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.7193 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.5725 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.6918 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.072 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 2.0696 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.8404 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3897 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.69 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.861 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.3289 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2190.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2085 and price is deviating by 143 points

Upper Bollinger band is at 2370 and lower is at 1800, while middle bands are at 1943 and 2228

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechnocraftIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnocraftIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnocraftIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnocraftIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2242.18 and TechnocraftIndustries TIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2300.1
12 day DMA 2147.61
20 day DMA 2084.64
35 day DMA 2147.23
50 day DMA 2174.29
100 day DMA 2283.04
150 day DMA 2484.64
200 day DMA 2582.83

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2263.852261.072245.6
12 day EMA2190.422176.062154.99
20 day EMA2160.892149.472134.47
35 day EMA2164.962158.812150.97
50 day EMA2205.012202.382198.72

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2300.12297.422231.86
12 day SMA2147.612124.72101.58
20 day SMA2084.642076.42069.94
35 day SMA2147.232146.782145.76
50 day SMA2174.292176.352178.48
100 day SMA2283.042284.892286.56
150 day SMA2484.642491.122496.73
200 day SMA2582.832584.22585.67

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 115.83 and PE is: 19.59

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

EPS is 111.12 and PE is: 20.42

Last quarter profit: (June 2025 quarter) 82.34 crores (-1.31%)

Debt: 845.76 in crores

Market capitalization: 5672.16

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top