ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2629.5 and 2731.3

Intraday Target 12555.13
Intraday Target 22602.07
Intraday Target 32656.9333333333
Intraday Target 42703.87
Intraday Target 52758.73

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Wed 05 August 2026 2649.00 (0.38%) 2645.00 2610.00 - 2711.80 1.6639 times
Tue 04 August 2026 2638.90 (0.41%) 2640.00 2601.20 - 2675.00 0.8072 times
Mon 03 August 2026 2628.20 (1.85%) 2580.00 2580.00 - 2675.00 1.4165 times
Fri 31 July 2026 2580.50 (0.95%) 2550.00 2550.00 - 2612.90 0.7098 times
Thu 30 July 2026 2556.30 (0.48%) 2550.60 2522.00 - 2580.00 0.6453 times
Wed 29 July 2026 2544.20 (-1.09%) 2574.80 2532.00 - 2584.30 0.4333 times
Tue 28 July 2026 2572.20 (-0.8%) 2593.00 2561.00 - 2625.00 1.1609 times
Mon 27 July 2026 2593.00 (1.03%) 2598.00 2549.90 - 2610.00 0.729 times
Fri 24 July 2026 2566.50 (0.02%) 2542.00 2520.50 - 2607.80 0.8224 times
Thu 23 July 2026 2565.90 (1.43%) 2530.00 2521.50 - 2649.80 1.6117 times
Wed 22 July 2026 2529.80 (-3.67%) 2626.20 2520.70 - 2634.70 1.542 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2614.5 and 2746.3

Weekly Target 12515.13
Weekly Target 22582.07
Weekly Target 32646.9333333333
Weekly Target 42713.87
Weekly Target 52778.73

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Wed 05 August 2026 2649.00 (2.65%) 2580.00 2580.00 - 2711.80 0.5567 times
Fri 31 July 2026 2580.50 (0.55%) 2598.00 2522.00 - 2625.00 0.5268 times
Fri 24 July 2026 2566.50 (1.11%) 2558.00 2520.50 - 2708.00 1.4429 times
Fri 17 July 2026 2538.30 (2.38%) 2481.00 2436.70 - 2600.00 0.9546 times
Fri 10 July 2026 2479.20 (-1.22%) 2532.40 2455.50 - 2579.80 0.9433 times
Fri 03 July 2026 2509.80 (-1.92%) 2559.00 2471.00 - 2646.80 0.7409 times
Thu 25 June 2026 2559.00 (-2.21%) 2621.10 2549.00 - 2658.00 1.1612 times
Fri 19 June 2026 2616.70 (4.32%) 2559.00 2482.00 - 2648.00 1.7448 times
Fri 12 June 2026 2508.40 (0.11%) 2491.40 2426.20 - 2555.00 0.7523 times
Fri 05 June 2026 2505.60 (1.62%) 2456.10 2355.00 - 2547.90 1.1764 times
Fri 29 May 2026 2465.60 (-5.42%) 2615.00 2451.00 - 2725.00 2.3482 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2614.5 and 2746.3

Monthly Target 12515.13
Monthly Target 22582.07
Monthly Target 32646.9333333333
Monthly Target 42713.87
Monthly Target 52778.73

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Wed 05 August 2026 2649.00 (2.65%) 2580.00 2580.00 - 2711.80 0.1008 times
Fri 31 July 2026 2580.50 (0.61%) 2564.90 2436.70 - 2708.00 0.7663 times
Tue 30 June 2026 2564.90 (4.03%) 2456.10 2355.00 - 2658.00 0.9435 times
Fri 29 May 2026 2465.60 (-0.79%) 2485.20 2400.10 - 2725.00 1.2631 times
Thu 30 April 2026 2485.20 (13.58%) 2213.20 2182.40 - 2574.90 1.0818 times
Mon 30 March 2026 2188.10 (-3.98%) 2220.00 1960.10 - 2300.00 1.5202 times
Fri 27 February 2026 2278.80 (12.18%) 1980.00 1880.80 - 2696.90 2.2464 times
Fri 30 January 2026 2031.30 (-9.78%) 2266.90 1868.50 - 2330.20 0.9314 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.5336 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.6128 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.919 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2258.75 and 3115.25

Yearly Target 11557.67
Yearly Target 22103.33
Yearly Target 32414.1666666667
Yearly Target 42959.83
Yearly Target 53270.67

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Wed 05 August 2026 2649.00 (17.65%) 2266.90 1868.50 - 2725.00 0.4456 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.6937 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.5166 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.6317 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.0339 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 1.9961 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.8106 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3759 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6655 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.8304 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.2817 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2589.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Technocraft Industries TIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2602.75

Munafa value: 74 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2551 and price is deviating by 59 points

Upper Bollinger band is at 2668 and lower is at 2434, while middle bands are at 2492 and 2610

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnocraftIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnocraftIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnocraftIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnocraftIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnocraftIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2596.68 and TechnocraftIndustries TIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2610.58
12 day DMA 2587.56
20 day DMA 2550.49
35 day DMA 2553.02
50 day DMA 2540.26
100 day DMA 2458.75
150 day DMA 2373.77
200 day DMA 2369.06

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2619.292604.442587.22
12 day EMA2589.222578.352567.35
20 day EMA2572.62564.562556.74
35 day EMA2559.42554.122549.13
50 day EMA2553.522549.622545.98

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2610.582589.622576.28
12 day SMA2587.562580.732572.35
20 day SMA2550.492543.782538.61
35 day SMA2553.022550.342547.27
50 day SMA2540.262539.852539.21
100 day SMA2458.752453.332448.21
150 day SMA2373.7723712368.43
200 day SMA2369.062367.512366.26

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 125.84 and PE is: 21.05

Last quarter profit: (March 2026 quarter) 77.74 crores (15.33%)

Debt: 819.09 in crores

Market capitalization: 5801.97

EPS is 121.38 and PE is: 21.82

Last quarter profit: (December 2025 quarter) 53.83 crores (30.98%)

Debt: 822.69 in crores

Market capitalization: 4957.41

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top