ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2432.7 and 2643.1

Intraday Target 12270.67
Intraday Target 22384.33
Intraday Target 32481.0666666667
Intraday Target 42594.73
Intraday Target 52691.47

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Thu 22 October 2026 2498.00 (2.58%) 2447.40 2367.40 - 2577.80 2.582 times
Wed 21 October 2026 2435.20 (-4.7%) 2551.00 2424.10 - 2575.20 1.0689 times
Mon 19 October 2026 2555.20 (-2.86%) 2635.00 2542.00 - 2688.10 1.05 times
Fri 16 October 2026 2630.40 (1.74%) 2585.30 2575.00 - 2647.90 0.3243 times
Thu 15 October 2026 2585.30 (-3.15%) 2697.00 2553.60 - 2697.00 1.0951 times
Wed 14 October 2026 2669.50 (1.42%) 2628.10 2601.10 - 2700.00 0.7067 times
Tue 13 October 2026 2632.20 (-1.35%) 2689.70 2529.00 - 2689.70 0.9571 times
Mon 12 October 2026 2668.10 (1.41%) 2631.10 2631.10 - 2697.00 0.4098 times
Fri 09 October 2026 2631.10 (1.91%) 2581.80 2581.80 - 2685.00 0.8152 times
Thu 08 October 2026 2581.90 (-4.92%) 2715.40 2574.00 - 2720.00 0.9909 times
Wed 07 October 2026 2715.40 (-3.68%) 2825.50 2688.10 - 2825.50 1.0267 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2272.35 and 2593.05

Weekly Target 12197.13
Weekly Target 22347.57
Weekly Target 32517.8333333333
Weekly Target 42668.27
Weekly Target 52838.53

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Thu 22 October 2026 2498.00 (-5.03%) 2635.00 2367.40 - 2688.10 0.945 times
Fri 16 October 2026 2630.40 (-0.03%) 2631.10 2529.00 - 2700.00 0.7022 times
Fri 09 October 2026 2631.10 (-9.08%) 2882.10 2574.00 - 2920.00 0.7449 times
Thu 01 October 2026 2893.80 (-3.65%) 3000.00 2822.00 - 3005.40 0.5281 times
Fri 25 September 2026 3003.40 (-1.66%) 3050.00 2936.00 - 3155.30 0.8867 times
Fri 18 September 2026 3054.10 (-6.03%) 3250.20 2988.40 - 3255.90 0.7316 times
Fri 11 September 2026 3250.20 (1.74%) 3194.00 3099.90 - 3300.00 1.0072 times
Fri 04 September 2026 3194.60 (-2.98%) 3303.90 3152.30 - 3386.80 0.8699 times
Fri 28 August 2026 3292.60 (-0.79%) 3388.00 3259.80 - 3565.30 1.3005 times
Fri 21 August 2026 3318.80 (7.45%) 3125.00 3061.00 - 3359.90 2.284 times
Fri 14 August 2026 3088.70 (14.67%) 2742.00 2575.00 - 3299.90 5.3204 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2153.9 and 2711.5

Monthly Target 12039.2
Monthly Target 22268.6
Monthly Target 32596.8
Monthly Target 42826.2
Monthly Target 53154.4

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Thu 22 October 2026 2498.00 (-13.89%) 2901.80 2367.40 - 2925.00 0.9595 times
Wed 30 September 2026 2900.90 (-11.6%) 3282.00 2862.30 - 3379.00 1.3768 times
Mon 31 August 2026 3281.50 (27.17%) 2580.00 2575.00 - 3565.30 3.5202 times
Fri 31 July 2026 2580.50 (0.61%) 2564.90 2436.70 - 2708.00 0.3628 times
Tue 30 June 2026 2564.90 (4.03%) 2456.10 2355.00 - 2658.00 0.4466 times
Fri 29 May 2026 2465.60 (-0.79%) 2485.20 2400.10 - 2725.00 0.5979 times
Thu 30 April 2026 2485.20 (13.58%) 2213.20 2182.40 - 2574.90 0.5121 times
Mon 30 March 2026 2188.10 (-3.98%) 2220.00 1960.10 - 2300.00 0.7197 times
Fri 27 February 2026 2278.80 (12.18%) 1980.00 1880.80 - 2696.90 1.0634 times
Fri 30 January 2026 2031.30 (-9.78%) 2266.90 1868.50 - 2330.20 0.4409 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.2526 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2183.25 and 3880.05

Yearly Target 1947.13
Yearly Target 21722.57
Yearly Target 32643.9333333333
Yearly Target 43419.37
Yearly Target 54340.73

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Thu 22 October 2026 2498.00 (10.95%) 2266.90 1868.50 - 3565.30 1.0013 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.6534 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.4284 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.5368 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 0.9738 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 1.88 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.7634 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.354 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6268 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.7821 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.2071 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2627.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technocraft Industries TIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2748 and price is deviating by 180 points

Upper Bollinger band is at 3107 and lower is at 2388, while middle bands are at 2568 and 2927

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnocraftIndustries in short term and the sell signal is strong.

TechnocraftIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnocraftIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnocraftIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2562.25 and TechnocraftIndustries TIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2540.82
12 day DMA 2618.45
20 day DMA 2747.18
35 day DMA 2919.8
50 day DMA 2997.31
100 day DMA 2771.33
150 day DMA 2649.86
200 day DMA 2535.98

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2534.122552.172610.64
12 day EMA2627.882651.492690.8
20 day EMA2715.982738.912770.87
35 day EMA2819.292838.212861.94
50 day EMA2923.332940.682961.3

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2540.822575.122614.52
12 day SMA2618.452644.892683.11
20 day SMA2747.182771.432801.84
35 day SMA2919.82942.192966.68
50 day SMA2997.313000.853006.02
100 day SMA2771.332771.012773
150 day SMA2649.862646.852644.47
200 day SMA2535.982534.662533.76

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 125.84 and PE is: 19.85

Last quarter profit: (March 2026 quarter) 77.74 crores (15.33%)

Debt: 819.09 in crores

Market capitalization: 5801.97

EPS is 121.38 and PE is: 20.58

Last quarter profit: (December 2025 quarter) 53.83 crores (30.98%)

Debt: 822.69 in crores

Market capitalization: 4957.41

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top