ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2164.75 and 2304.95

Intraday Target 12135.1
Intraday Target 22194.4
Intraday Target 32275.3
Intraday Target 42334.6
Intraday Target 52415.5

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Fri 19 December 2025 2253.70 (-0.11%) 2256.90 2216.00 - 2356.20 1.7501 times
Thu 18 December 2025 2256.10 (3.73%) 2179.70 2158.00 - 2268.20 1.1615 times
Wed 17 December 2025 2175.00 (0.2%) 2172.90 2150.10 - 2190.70 0.6024 times
Tue 16 December 2025 2170.70 (-0.63%) 2172.00 2151.50 - 2193.90 0.4781 times
Mon 15 December 2025 2184.40 (-0.5%) 2162.40 2162.40 - 2223.70 1.0124 times
Fri 12 December 2025 2195.30 (-0.35%) 2235.90 2175.30 - 2245.70 1.0129 times
Thu 11 December 2025 2203.00 (-0.47%) 2185.00 2185.00 - 2245.00 0.8701 times
Wed 10 December 2025 2213.40 (2.32%) 2166.50 2166.50 - 2263.90 0.5224 times
Tue 09 December 2025 2163.30 (-2.21%) 2201.30 2135.00 - 2220.00 1.9429 times
Mon 08 December 2025 2212.30 (-2.8%) 2274.00 2209.70 - 2278.50 0.6471 times
Fri 05 December 2025 2276.00 (-0.5%) 2289.80 2261.00 - 2301.20 0.3765 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2201.9 and 2408

Weekly Target 12047.23
Weekly Target 22150.47
Weekly Target 32253.3333333333
Weekly Target 42356.57
Weekly Target 52459.43

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Fri 19 December 2025 2253.70 (2.66%) 2162.40 2150.10 - 2356.20 1.0638 times
Fri 12 December 2025 2195.30 (-3.55%) 2274.00 2135.00 - 2278.50 1.0618 times
Fri 05 December 2025 2276.00 (-4.07%) 2386.60 2261.00 - 2390.20 0.5197 times
Fri 28 November 2025 2372.50 (-1.71%) 2411.00 2322.00 - 2471.90 0.6048 times
Fri 21 November 2025 2413.80 (-3.19%) 2495.70 2404.00 - 2503.60 0.717 times
Fri 14 November 2025 2493.40 (5.99%) 2351.00 2307.50 - 2619.30 2.1955 times
Fri 07 November 2025 2352.40 (-3.26%) 2411.00 2316.50 - 2467.00 0.5317 times
Fri 31 October 2025 2431.70 (-2.37%) 2500.80 2412.00 - 2525.00 0.8188 times
Fri 24 October 2025 2490.80 (5.41%) 2369.90 2350.10 - 2552.30 1.199 times
Fri 17 October 2025 2362.90 (-1.13%) 2301.30 2248.80 - 2390.00 1.2878 times
Fri 10 October 2025 2389.80 (5.75%) 2398.00 2161.10 - 2449.90 2.2222 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2066.75 and 2321.95

Monthly Target 12004.43
Monthly Target 22129.07
Monthly Target 32259.6333333333
Monthly Target 42384.27
Monthly Target 52514.83

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 19 December 2025 2253.70 (-5.01%) 2386.60 2135.00 - 2390.20 0.3535 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5411 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.8116 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.0905 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.1025 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 1.9443 times
Mon 30 June 2025 3023.00 (-3.08%) 3140.00 2805.00 - 3162.30 0.9085 times
Fri 30 May 2025 3119.10 (33.04%) 2311.00 2311.00 - 3250.00 1.2692 times
Wed 30 April 2025 2344.40 (-10.72%) 2639.00 2050.00 - 2742.15 1.159 times
Fri 28 March 2025 2625.85 (6.07%) 2450.05 2281.50 - 2749.00 0.8198 times
Fri 28 February 2025 2475.60 (-7.21%) 2637.20 2174.00 - 2725.00 0.7401 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 1485.35 and 2818.35

Yearly Target 11229.23
Yearly Target 21741.47
Yearly Target 32562.2333333333
Yearly Target 43074.47
Yearly Target 53895.23

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 19 December 2025 2253.70 (-17.47%) 2758.90 2050.00 - 3383.00 0.6344 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.4005 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.5067 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 0.9547 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 1.8432 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.7485 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3471 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6146 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.7668 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.1835 times
Thu 31 December 2015 257.05 (0%) 171.90 165.50 - 259.85 0.5519 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2236.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Technocraft Industries TIIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Technocraft Industries TIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2236.9

Munafa value: 56 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2278 and price is deviating by 88 points

Upper Bollinger band is at 2452 and lower is at 2104, while middle bands are at 2191 and 2365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnocraftIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnocraftIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnocraftIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TechnocraftIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnocraftIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2205.58 and TechnocraftIndustries TIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2207.98
12 day DMA 2215.89
20 day DMA 2277.64
35 day DMA 2343.34
50 day DMA 2360.63
100 day DMA 2492.47
150 day DMA 2682.81
200 day DMA 2644.58

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2224.412209.762186.59
12 day EMA2236.722233.632229.55
20 day EMA2266.512267.862269.1
35 day EMA2298.42301.032303.67
50 day EMA2335.482338.822342.2

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2207.982196.32185.68
12 day SMA2215.892220.912226.01
20 day SMA2277.642285.652296.5
35 day SMA2343.342349.352356.27
50 day SMA2360.6323602358.93
100 day SMA2492.472503.142513.97
150 day SMA2682.812686.562690.06
200 day SMA2644.582645.892647.64

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 115.83 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

EPS is 111.12 and PE is: 20.28

Last quarter profit: (June 2025 quarter) 82.34 crores (-1.31%)

Debt: 845.76 in crores

Market capitalization: 5672.16

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top