ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2633.05 and 2770.45

Intraday Target 12605.6
Intraday Target 22660.5
Intraday Target 32743
Intraday Target 42797.9
Intraday Target 52880.4

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Wed 07 October 2026 2715.40 (-3.68%) 2825.50 2688.10 - 2825.50 1.4401 times
Tue 06 October 2026 2819.10 (0.13%) 2815.30 2777.80 - 2850.00 0.7189 times
Mon 05 October 2026 2815.30 (-2.71%) 2882.10 2800.00 - 2920.00 0.5048 times
Thu 01 October 2026 2893.80 (-0.24%) 2901.80 2822.00 - 2925.00 1.1324 times
Wed 30 September 2026 2900.90 (-0.87%) 2950.00 2862.30 - 2985.10 1.0632 times
Tue 29 September 2026 2926.40 (-0.1%) 2920.40 2914.60 - 2980.50 0.8614 times
Mon 28 September 2026 2929.40 (-2.46%) 3000.00 2912.10 - 3005.40 0.6273 times
Fri 25 September 2026 3003.40 (-0.98%) 3033.20 2985.00 - 3065.40 0.989 times
Thu 24 September 2026 3033.10 (0.44%) 3040.00 2990.10 - 3112.70 0.966 times
Wed 23 September 2026 3019.90 (1.24%) 3004.60 3000.00 - 3155.30 1.6969 times
Tue 22 September 2026 2983.00 (-1.98%) 3050.00 2936.00 - 3065.70 2.0648 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2585.8 and 2817.7

Weekly Target 12542.6
Weekly Target 22629
Weekly Target 32774.5
Weekly Target 42860.9
Weekly Target 53006.4

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Wed 07 October 2026 2715.40 (-6.16%) 2882.10 2688.10 - 2920.00 0.2811 times
Thu 01 October 2026 2893.80 (-3.65%) 3000.00 2822.00 - 3005.40 0.3888 times
Fri 25 September 2026 3003.40 (-1.66%) 3050.00 2936.00 - 3155.30 0.6529 times
Fri 18 September 2026 3054.10 (-6.03%) 3250.20 2988.40 - 3255.90 0.5387 times
Fri 11 September 2026 3250.20 (1.74%) 3194.00 3099.90 - 3300.00 0.7416 times
Fri 04 September 2026 3194.60 (-2.98%) 3303.90 3152.30 - 3386.80 0.6405 times
Fri 28 August 2026 3292.60 (-0.79%) 3388.00 3259.80 - 3565.30 0.9576 times
Fri 21 August 2026 3318.80 (7.45%) 3125.00 3061.00 - 3359.90 1.6818 times
Fri 14 August 2026 3088.70 (14.67%) 2742.00 2575.00 - 3299.90 3.9176 times
Fri 07 August 2026 2693.50 (4.38%) 2580.00 2580.00 - 2749.00 0.1992 times
Fri 31 July 2026 2580.50 (0.55%) 2598.00 2522.00 - 2625.00 0.0885 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2583.3 and 2820.2

Monthly Target 12539.27
Monthly Target 22627.33
Monthly Target 32776.1666666667
Monthly Target 42864.23
Monthly Target 53013.07

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Wed 07 October 2026 2715.40 (-6.39%) 2901.80 2688.10 - 2925.00 0.2211 times
Wed 30 September 2026 2900.90 (-11.6%) 3282.00 2862.30 - 3379.00 1.4892 times
Mon 31 August 2026 3281.50 (27.17%) 2580.00 2575.00 - 3565.30 3.8077 times
Fri 31 July 2026 2580.50 (0.61%) 2564.90 2436.70 - 2708.00 0.3924 times
Tue 30 June 2026 2564.90 (4.03%) 2456.10 2355.00 - 2658.00 0.4831 times
Fri 29 May 2026 2465.60 (-0.79%) 2485.20 2400.10 - 2725.00 0.6468 times
Thu 30 April 2026 2485.20 (13.58%) 2213.20 2182.40 - 2574.90 0.554 times
Mon 30 March 2026 2188.10 (-3.98%) 2220.00 1960.10 - 2300.00 0.7785 times
Fri 27 February 2026 2278.80 (12.18%) 1980.00 1880.80 - 2696.90 1.1503 times
Fri 30 January 2026 2031.30 (-9.78%) 2266.90 1868.50 - 2330.20 0.477 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.2732 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2291.95 and 3988.75

Yearly Target 11019.6
Yearly Target 21867.5
Yearly Target 32716.4
Yearly Target 43564.3
Yearly Target 54413.2

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Wed 07 October 2026 2715.40 (20.6%) 2266.90 1868.50 - 3565.30 0.9327 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.6583 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.4393 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.5485 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 0.9812 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 1.8943 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.7692 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3567 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6316 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.7881 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.2163 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2907.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Technocraft Industries TIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2766.2

Munafa value: 10 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3008 and price is deviating by 133 points

Upper Bollinger band is at 3274 and lower is at 2742, while middle bands are at 2875 and 3141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnocraftIndustries in short term and the sell signal is strong.

TechnocraftIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnocraftIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnocraftIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2910.27 and TechnocraftIndustries TIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2828.9
12 day DMA 2923.59
20 day DMA 3007.41
35 day DMA 3126.22
50 day DMA 3002.62
100 day DMA 2770.26
150 day DMA 2621
200 day DMA 2518.15

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2816.772867.442891.61
12 day EMA2907.992942.992965.51
20 day EMA2963.712989.843007.8
35 day EMA2957.182971.412980.38
50 day EMA2949.812959.372965.09

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.92871.12893.16
12 day SMA2923.592951.822971.03
20 day SMA3007.413029.963048.74
35 day SMA3126.223137.133144.83
50 day SMA3002.623000.172995.12
100 day SMA2770.262767.682764.34
150 day SMA26212618.162615.23
200 day SMA2518.152515.52512.38

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 125.84 and PE is: 21.58

Last quarter profit: (March 2026 quarter) 77.74 crores (15.33%)

Debt: 819.09 in crores

Market capitalization: 5801.97

EPS is 121.38 and PE is: 22.37

Last quarter profit: (December 2025 quarter) 53.83 crores (30.98%)

Debt: 822.69 in crores

Market capitalization: 4957.41

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top