ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2402 and 2527.9

Intraday Target 12370.07
Intraday Target 22433.93
Intraday Target 32495.9666666667
Intraday Target 42559.83
Intraday Target 52621.87

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Thu 07 May 2026 2497.80 (-1.58%) 2558.00 2432.10 - 2558.00 2.188 times
Wed 06 May 2026 2537.90 (1.43%) 2548.00 2495.40 - 2548.00 0.6324 times
Tue 05 May 2026 2502.20 (0.04%) 2499.90 2481.40 - 2520.00 0.4741 times
Mon 04 May 2026 2501.20 (0.64%) 2485.20 2485.00 - 2535.00 0.5651 times
Thu 30 April 2026 2485.20 (-0.56%) 2499.00 2451.10 - 2502.80 0.5696 times
Wed 29 April 2026 2499.10 (-1.62%) 2570.00 2488.20 - 2570.00 1.1861 times
Tue 28 April 2026 2540.30 (1.09%) 2513.00 2503.20 - 2574.90 1.2068 times
Mon 27 April 2026 2513.00 (0.88%) 2491.30 2480.00 - 2519.70 1.0475 times
Fri 24 April 2026 2491.20 (-0.4%) 2513.70 2469.10 - 2552.00 1.6788 times
Thu 23 April 2026 2501.20 (-1.27%) 2533.50 2490.00 - 2547.50 0.4516 times
Wed 22 April 2026 2533.50 (1.17%) 2504.00 2504.00 - 2567.90 0.6896 times

Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2464.95 and 2590.85

Weekly Target 12370.07
Weekly Target 22433.93
Weekly Target 32495.9666666667
Weekly Target 42559.83
Weekly Target 52621.87

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Thu 07 May 2026 2497.80 (0.51%) 2485.20 2432.10 - 2558.00 0.4595 times
Thu 30 April 2026 2485.20 (-0.24%) 2491.30 2451.10 - 2574.90 0.4774 times
Fri 24 April 2026 2491.20 (1.44%) 2455.80 2425.00 - 2567.90 0.5345 times
Fri 17 April 2026 2455.80 (5.33%) 2393.90 2252.20 - 2553.90 1.0314 times
Fri 10 April 2026 2331.50 (3.7%) 2310.60 2202.90 - 2425.60 0.9895 times
Thu 02 April 2026 2248.40 (2.83%) 2180.00 2072.60 - 2301.30 1.5993 times
Fri 27 March 2026 2186.50 (-0.15%) 2188.90 2053.40 - 2246.80 2.2206 times
Fri 20 March 2026 2189.80 (9.6%) 1960.10 1960.10 - 2255.00 1.0206 times
Fri 13 March 2026 1998.00 (-6.04%) 2050.10 1990.90 - 2166.60 0.7897 times
Fri 06 March 2026 2126.50 (-6.68%) 2220.00 2075.90 - 2300.00 0.8776 times
Fri 27 February 2026 2278.80 (-4.32%) 2412.50 2251.00 - 2415.00 0.6141 times

weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2464.95 and 2590.85

Monthly Target 12370.07
Monthly Target 22433.93
Monthly Target 32495.9666666667
Monthly Target 42559.83
Monthly Target 52621.87

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Thu 07 May 2026 2497.80 (0.51%) 2485.20 2432.10 - 2558.00 0.1199 times
Thu 30 April 2026 2485.20 (13.58%) 2213.20 2182.40 - 2574.90 1.0349 times
Mon 30 March 2026 2188.10 (-3.98%) 2220.00 1960.10 - 2300.00 1.4542 times
Fri 27 February 2026 2278.80 (12.18%) 1980.00 1880.80 - 2696.90 2.1489 times
Fri 30 January 2026 2031.30 (-9.78%) 2266.90 1868.50 - 2330.20 0.891 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.5104 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5862 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.8791 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.1813 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.1942 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 2.1062 times

monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2183.15 and 3011.55

Yearly Target 11526
Yearly Target 22011.9
Yearly Target 32354.4
Yearly Target 42840.3
Yearly Target 53182.8

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Thu 07 May 2026 2497.80 (10.94%) 2266.90 1868.50 - 2696.90 0.3017 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.7042 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.5395 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.6563 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.0495 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 2.0261 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.8228 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3816 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6756 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.8429 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.301 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2491.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Technocraft Industries TIIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2475 and price is deviating by 64 points

Upper Bollinger band is at 2602 and lower is at 2348, while middle bands are at 2411 and 2538

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnocraftIndustries in short term but the sell signal is initial and weak.

TechnocraftIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnocraftIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnocraftIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2505.94 and TechnocraftIndustries TIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2504.86
12 day DMA 2508.89
20 day DMA 2474.17
35 day DMA 2344.65
50 day DMA 2306.18
100 day DMA 2250.6
150 day DMA 2290.32
200 day DMA 2417.41

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2508.292513.532501.35
12 day EMA2491.282490.092481.4
20 day EMA2456.732452.412443.42
35 day EMA2406.922401.572393.54
50 day EMA2340.282333.852325.52

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2504.862505.122505.6
12 day SMA2508.892506.542499.7
20 day SMA2474.1724622447.54
35 day SMA2344.652331.732318.6
50 day SMA2306.182304.782302.13
100 day SMA2250.62247.752245.13
150 day SMA2290.322289.82289.32
200 day SMA2417.412420.452423.72

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 121.38 and PE is: 20.58

Last quarter profit: (December 2025 quarter) 53.83 crores (30.98%)

Debt: 822.69 in crores

Market capitalization: 4957.41

EPS is 115.83 and PE is: 21.56

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top