ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 3179.05 and 3371.15

Intraday Target 13027.27
Intraday Target 23138.73
Intraday Target 33219.3666666667
Intraday Target 43330.83
Intraday Target 53411.47

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Fri 11 September 2026 3250.20 (2.95%) 3135.00 3107.90 - 3300.00 1.1029 times
Thu 10 September 2026 3157.10 (-0.41%) 3170.00 3099.90 - 3202.20 1.2165 times
Wed 09 September 2026 3170.20 (0.93%) 3150.00 3119.80 - 3240.80 1.7306 times
Tue 08 September 2026 3141.00 (-0.8%) 3198.00 3109.00 - 3239.00 0.7436 times
Mon 07 September 2026 3166.40 (-0.88%) 3194.00 3137.60 - 3262.80 0.572 times
Fri 04 September 2026 3194.60 (-2.23%) 3283.70 3152.30 - 3346.20 0.6856 times
Thu 03 September 2026 3267.40 (0.17%) 3292.90 3251.10 - 3379.00 0.955 times
Wed 02 September 2026 3262.00 (-0.17%) 3262.00 3234.10 - 3322.40 1.1028 times
Tue 01 September 2026 3267.50 (-0.43%) 3282.00 3251.00 - 3323.90 0.8473 times
Mon 31 August 2026 3281.50 (-0.34%) 3303.90 3271.00 - 3386.80 1.0436 times
Fri 28 August 2026 3292.60 (-1.07%) 3336.00 3259.80 - 3420.00 0.9959 times

Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 3175.05 and 3375.15

Weekly Target 13016.6
Weekly Target 23133.4
Weekly Target 33216.7
Weekly Target 43333.5
Weekly Target 53416.8

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Fri 11 September 2026 3250.20 (1.74%) 3194.00 3099.90 - 3300.00 0.8439 times
Fri 04 September 2026 3194.60 (-2.98%) 3303.90 3152.30 - 3386.80 0.7289 times
Fri 28 August 2026 3292.60 (-0.79%) 3388.00 3259.80 - 3565.30 1.0897 times
Fri 21 August 2026 3318.80 (7.45%) 3125.00 3061.00 - 3359.90 1.9137 times
Fri 14 August 2026 3088.70 (14.67%) 2742.00 2575.00 - 3299.90 4.4578 times
Fri 07 August 2026 2693.50 (4.38%) 2580.00 2580.00 - 2749.00 0.2266 times
Fri 31 July 2026 2580.50 (0.55%) 2598.00 2522.00 - 2625.00 0.1007 times
Fri 24 July 2026 2566.50 (1.11%) 2558.00 2520.50 - 2708.00 0.2759 times
Fri 17 July 2026 2538.30 (2.38%) 2481.00 2436.70 - 2600.00 0.1825 times
Fri 10 July 2026 2479.20 (-1.22%) 2532.40 2455.50 - 2579.80 0.1803 times
Fri 03 July 2026 2509.80 (-1.92%) 2559.00 2471.00 - 2646.80 0.1416 times

weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 3035.5 and 3314.6

Monthly Target 12963.93
Monthly Target 23107.07
Monthly Target 33243.0333333333
Monthly Target 43386.17
Monthly Target 53522.13

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 11 September 2026 3250.20 (-0.95%) 3282.00 3099.90 - 3379.00 0.7388 times
Mon 31 August 2026 3281.50 (27.17%) 2580.00 2575.00 - 3565.30 4.1182 times
Fri 31 July 2026 2580.50 (0.61%) 2564.90 2436.70 - 2708.00 0.4244 times
Tue 30 June 2026 2564.90 (4.03%) 2456.10 2355.00 - 2658.00 0.5225 times
Fri 29 May 2026 2465.60 (-0.79%) 2485.20 2400.10 - 2725.00 0.6995 times
Thu 30 April 2026 2485.20 (13.58%) 2213.20 2182.40 - 2574.90 0.5991 times
Mon 30 March 2026 2188.10 (-3.98%) 2220.00 1960.10 - 2300.00 0.8419 times
Fri 27 February 2026 2278.80 (12.18%) 1980.00 1880.80 - 2696.90 1.2441 times
Fri 30 January 2026 2031.30 (-9.78%) 2266.90 1868.50 - 2330.20 0.5159 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.2955 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.3394 times

monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2559.35 and 4256.15

Yearly Target 11197.87
Yearly Target 22224.03
Yearly Target 32894.6666666667
Yearly Target 43920.83
Yearly Target 54591.47

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 11 September 2026 3250.20 (44.36%) 2266.90 1868.50 - 3565.30 0.845 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.6647 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.4532 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.5635 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 0.9907 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 1.9126 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.7767 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3602 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6377 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.7957 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.2281 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3205.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3255 and price is deviating by 98 points

Upper Bollinger band is at 3450 and lower is at 3060, while middle bands are at 3157 and 3352

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnocraftIndustries in short term but the sell signal is initial and weak.

TechnocraftIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnocraftIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnocraftIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3215.98 and TechnocraftIndustries TIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 3176.98
12 day DMA 3231.55
20 day DMA 3254.27
35 day DMA 3008.41
50 day DMA 2861.73
100 day DMA 2697.02
150 day DMA 2557.95
200 day DMA 2464.49

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA3201.473177.113187.11
12 day EMA3205.373197.223204.51
20 day EMA3161.543152.213151.69
35 day EMA3037.023024.473016.66
50 day EMA28682852.412839.98

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA3176.983165.863187.92
12 day SMA3231.553242.923267.73
20 day SMA3254.273246.193232.72
35 day SMA3008.412988.872971.98
50 day SMA2861.732846.922834.13
100 day SMA2697.022689.562682.69
150 day SMA2557.952551.322543.37
200 day SMA2464.492460.312456.89

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 125.84 and PE is: 25.83

Last quarter profit: (March 2026 quarter) 77.74 crores (15.33%)

Debt: 819.09 in crores

Market capitalization: 5801.97

EPS is 121.38 and PE is: 26.78

Last quarter profit: (December 2025 quarter) 53.83 crores (30.98%)

Debt: 822.69 in crores

Market capitalization: 4957.41

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top