ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 1940.4 and 2025.3

Intraday Target 11923.63
Intraday Target 21957.17
Intraday Target 32008.5333333333
Intraday Target 42042.07
Intraday Target 52093.43

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Fri 16 January 2026 1990.70 (-2.59%) 2043.60 1975.00 - 2059.90 1.979 times
Wed 14 January 2026 2043.60 (-1.82%) 2085.20 2031.00 - 2105.50 1.3197 times
Tue 13 January 2026 2081.40 (-1.1%) 2106.00 2068.00 - 2134.90 0.8009 times
Mon 12 January 2026 2104.60 (-2.69%) 2151.90 2067.20 - 2151.90 1.6312 times
Fri 09 January 2026 2162.70 (-0.41%) 2200.00 2117.00 - 2222.00 1.1149 times
Thu 08 January 2026 2171.70 (-3.38%) 2247.60 2165.00 - 2250.80 1.2304 times
Wed 07 January 2026 2247.60 (-0.08%) 2249.50 2220.00 - 2285.00 0.4457 times
Tue 06 January 2026 2249.50 (-0.94%) 2266.70 2221.00 - 2308.00 0.2128 times
Mon 05 January 2026 2270.80 (-0.51%) 2282.60 2250.00 - 2330.20 0.5058 times
Fri 02 January 2026 2282.40 (1.25%) 2245.20 2221.20 - 2290.20 0.7597 times
Thu 01 January 2026 2254.20 (0.12%) 2266.90 2230.00 - 2269.00 0.4213 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 1894.4 and 2071.3

Weekly Target 11862.3
Weekly Target 21926.5
Weekly Target 32039.2
Weekly Target 42103.4
Weekly Target 52216.1

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Fri 16 January 2026 1990.70 (-7.95%) 2151.90 1975.00 - 2151.90 1.4597 times
Fri 09 January 2026 2162.70 (-5.24%) 2282.60 2117.00 - 2330.20 0.8939 times
Fri 02 January 2026 2282.40 (2.44%) 2217.30 2217.30 - 2290.20 0.6685 times
Fri 26 December 2025 2228.10 (-1.14%) 2260.90 2221.00 - 2291.60 0.5504 times
Fri 19 December 2025 2253.70 (2.66%) 2162.40 2150.10 - 2356.20 1.1095 times
Fri 12 December 2025 2195.30 (-3.55%) 2274.00 2135.00 - 2278.50 1.1074 times
Fri 05 December 2025 2276.00 (-4.07%) 2386.60 2261.00 - 2390.20 0.5421 times
Fri 28 November 2025 2372.50 (-1.71%) 2411.00 2322.00 - 2471.90 0.6308 times
Fri 21 November 2025 2413.80 (-3.19%) 2495.70 2404.00 - 2503.60 0.7479 times
Fri 14 November 2025 2493.40 (5.99%) 2351.00 2307.50 - 2619.30 2.2898 times
Fri 07 November 2025 2352.40 (-3.26%) 2411.00 2316.50 - 2467.00 0.5545 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 1805.25 and 2160.45

Monthly Target 11743.43
Monthly Target 21867.07
Monthly Target 32098.6333333333
Monthly Target 42222.27
Monthly Target 52453.83

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 16 January 2026 1990.70 (-11.58%) 2266.90 1975.00 - 2330.20 0.3529 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.4889 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5615 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.842 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.1315 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.1439 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 2.0174 times
Mon 30 June 2025 3023.00 (-3.08%) 3140.00 2805.00 - 3162.30 0.9426 times
Fri 30 May 2025 3119.10 (33.04%) 2311.00 2311.00 - 3250.00 1.3169 times
Wed 30 April 2025 2344.40 (-10.72%) 2639.00 2050.00 - 2742.15 1.2025 times
Fri 28 March 2025 2625.85 (6.07%) 2450.05 2281.50 - 2749.00 0.8506 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 1805.25 and 2160.45

Yearly Target 11743.43
Yearly Target 21867.07
Yearly Target 32098.6333333333
Yearly Target 42222.27
Yearly Target 52453.83

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 16 January 2026 1990.70 (-11.58%) 2266.90 1975.00 - 2330.20 0.0202 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.7246 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.5842 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.7043 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.08 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 2.0849 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.8467 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3926 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6952 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.8674 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.3387 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2139.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technocraft Industries TIIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Technocraft Industries TIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2033.25

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2205 and price is deviating by 82 points

Upper Bollinger band is at 2369 and lower is at 2041, while middle bands are at 2123 and 2287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnocraftIndustries in short term and the sell signal is strong.

TechnocraftIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnocraftIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnocraftIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2118.25 and TechnocraftIndustries TIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2076.6
12 day DMA 2175.89
20 day DMA 2204.29
35 day DMA 2225.95
50 day DMA 2285.78
100 day DMA 2353.64
150 day DMA 2589.69
200 day DMA 2616.33

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2069.612109.062141.78
12 day EMA2139.682166.762189.15
20 day EMA2178.492198.252214.52
35 day EMA2237.422251.952264.22
50 day EMA2278.132289.862299.91

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2076.62112.82153.6
12 day SMA2175.892196.12213.86
20 day SMA2204.292213.512219.86
35 day SMA2225.952239.412249.63
50 day SMA2285.782294.412302.54
100 day SMA2353.642361.772369.44
150 day SMA2589.692596.442603.04
200 day SMA2616.332619.492622.52

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 115.83 and PE is: 17.19

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

EPS is 111.12 and PE is: 17.91

Last quarter profit: (June 2025 quarter) 82.34 crores (-1.31%)

Debt: 845.76 in crores

Market capitalization: 5672.16

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top