ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2004.7 and 2066.6

Intraday Target 11954.57
Intraday Target 21992.93
Intraday Target 32016.4666666667
Intraday Target 42054.83
Intraday Target 52078.37

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Fri 30 January 2026 2031.30 (-1.03%) 2026.40 1978.10 - 2040.00 0.4788 times
Thu 29 January 2026 2052.50 (1.51%) 2011.90 2008.40 - 2063.90 0.2279 times
Wed 28 January 2026 2022.00 (1.76%) 1991.50 1955.20 - 2091.80 1.6356 times
Tue 27 January 2026 1987.00 (-0.38%) 1996.50 1960.00 - 2044.40 1.3583 times
Fri 23 January 2026 1994.50 (-0.99%) 2014.50 1987.50 - 2025.00 0.5673 times
Thu 22 January 2026 2014.50 (2.57%) 1964.00 1946.10 - 2098.00 1.1122 times
Wed 21 January 2026 1964.00 (2.99%) 1878.40 1868.50 - 1980.60 1.6769 times
Tue 20 January 2026 1907.00 (-0.98%) 1950.00 1900.00 - 1950.00 0.8299 times
Mon 19 January 2026 1925.80 (-3.26%) 1996.50 1904.20 - 1997.90 0.9322 times
Fri 16 January 2026 1990.70 (-2.59%) 2043.60 1975.00 - 2059.90 1.1809 times
Wed 14 January 2026 2043.60 (-1.82%) 2085.20 2031.00 - 2105.50 0.7874 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 1993.25 and 2129.85

Weekly Target 11889.5
Weekly Target 21960.4
Weekly Target 32026.1
Weekly Target 42097
Weekly Target 52162.7

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Fri 30 January 2026 2031.30 (1.85%) 1996.50 1955.20 - 2091.80 1.4726 times
Fri 23 January 2026 1994.50 (0.19%) 1996.50 1868.50 - 2098.00 2.0369 times
Fri 16 January 2026 1990.70 (-7.95%) 2151.90 1975.00 - 2151.90 1.3608 times
Fri 09 January 2026 2162.70 (-5.24%) 2282.60 2117.00 - 2330.20 0.8334 times
Fri 02 January 2026 2282.40 (2.44%) 2217.30 2217.30 - 2290.20 0.6232 times
Fri 26 December 2025 2228.10 (-1.14%) 2260.90 2221.00 - 2291.60 0.5131 times
Fri 19 December 2025 2253.70 (2.66%) 2162.40 2150.10 - 2356.20 1.0343 times
Fri 12 December 2025 2195.30 (-3.55%) 2274.00 2135.00 - 2278.50 1.0324 times
Fri 05 December 2025 2276.00 (-4.07%) 2386.60 2261.00 - 2390.20 0.5053 times
Fri 28 November 2025 2372.50 (-1.71%) 2411.00 2322.00 - 2471.90 0.5881 times
Fri 21 November 2025 2413.80 (-3.19%) 2495.70 2404.00 - 2503.60 0.6972 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 1719.05 and 2180.75

Monthly Target 11614.97
Monthly Target 21823.13
Monthly Target 32076.6666666667
Monthly Target 42284.83
Monthly Target 52538.37

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 30 January 2026 2031.30 (-9.78%) 2266.90 1868.50 - 2330.20 0.8127 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.4656 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5347 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.8019 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.0775 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.0894 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 1.9212 times
Mon 30 June 2025 3023.00 (-3.08%) 3140.00 2805.00 - 3162.30 0.8977 times
Fri 30 May 2025 3119.10 (33.04%) 2311.00 2311.00 - 3250.00 1.2541 times
Wed 30 April 2025 2344.40 (-10.72%) 2639.00 2050.00 - 2742.15 1.1452 times
Fri 28 March 2025 2625.85 (6.07%) 2450.05 2281.50 - 2749.00 0.81 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 1719.05 and 2180.75

Yearly Target 11614.97
Yearly Target 21823.13
Yearly Target 32076.6666666667
Yearly Target 42284.83
Yearly Target 52538.37

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 30 January 2026 2031.30 (-9.78%) 2266.90 1868.50 - 2330.20 0.0488 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.7225 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.5796 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.6995 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.0769 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 2.079 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.8442 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3915 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6932 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.8649 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.3349 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2034.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2088 and price is deviating by 119 points

Upper Bollinger band is at 2326 and lower is at 1851, while middle bands are at 1970 and 2207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnocraftIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnocraftIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnocraftIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnocraftIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1984.06 and TechnocraftIndustries TIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2017.46
12 day DMA 2001.19
20 day DMA 2087.89
35 day DMA 2146.46
50 day DMA 2206.53
100 day DMA 2304.38
150 day DMA 2532.37
200 day DMA 2593.41

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2022.332017.842000.51
12 day EMA2035.012035.692032.63
20 day EMA2073.062077.452080.07
35 day EMA2140.252146.662152.2
50 day EMA2210.592217.92224.65

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2017.462014.11996.4
12 day SMA2001.192007.32016.48
20 day SMA2087.892098.92107.94
35 day SMA2146.462150.232154.8
50 day SMA2206.532214.682222.67
100 day SMA2304.382308.832313.39
150 day SMA2532.372539.132545.81
200 day SMA2593.412594.312595.38

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 115.83 and PE is: 17.54

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

EPS is 111.12 and PE is: 18.28

Last quarter profit: (June 2025 quarter) 82.34 crores (-1.31%)

Debt: 845.76 in crores

Market capitalization: 5672.16

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top