ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2343.35 and 2428.35

Intraday Target 12273.9
Intraday Target 22327.8
Intraday Target 32358.9
Intraday Target 42412.8
Intraday Target 52443.9

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Fri 20 February 2026 2381.70 (2.37%) 2305.00 2305.00 - 2390.00 0.2257 times
Thu 19 February 2026 2326.60 (-4.16%) 2424.40 2305.80 - 2436.00 0.3843 times
Wed 18 February 2026 2427.50 (0.91%) 2405.80 2397.60 - 2460.00 0.4156 times
Tue 17 February 2026 2405.70 (-0.31%) 2410.60 2401.10 - 2479.70 0.2673 times
Mon 16 February 2026 2413.10 (-5.22%) 2480.10 2410.00 - 2542.50 0.4899 times
Fri 13 February 2026 2546.00 (-2.45%) 2550.00 2506.60 - 2614.50 0.9845 times
Thu 12 February 2026 2609.90 (9.63%) 2400.00 2400.00 - 2696.90 5.5992 times
Wed 11 February 2026 2380.60 (4.9%) 2250.00 2222.10 - 2409.00 0.8637 times
Tue 10 February 2026 2269.40 (-0.99%) 2279.00 2262.10 - 2340.00 0.2586 times
Mon 09 February 2026 2292.00 (-1.36%) 2325.90 2283.40 - 2328.50 0.5112 times
Fri 06 February 2026 2323.60 (0.25%) 2307.60 2278.80 - 2327.00 0.2411 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2224.6 and 2462.1

Weekly Target 12172.23
Weekly Target 22276.97
Weekly Target 32409.7333333333
Weekly Target 42514.47
Weekly Target 52647.23

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Fri 20 February 2026 2381.70 (-6.45%) 2480.10 2305.00 - 2542.50 0.7101 times
Fri 13 February 2026 2546.00 (9.57%) 2325.90 2222.10 - 2696.90 3.2729 times
Fri 06 February 2026 2323.60 (14.39%) 1980.00 1880.80 - 2357.00 2.3081 times
Fri 30 January 2026 2031.30 (1.85%) 1996.50 1955.20 - 2091.80 0.6936 times
Fri 23 January 2026 1994.50 (0.19%) 1996.50 1868.50 - 2098.00 0.9594 times
Fri 16 January 2026 1990.70 (-7.95%) 2151.90 1975.00 - 2151.90 0.641 times
Fri 09 January 2026 2162.70 (-5.24%) 2282.60 2117.00 - 2330.20 0.3925 times
Fri 02 January 2026 2282.40 (2.44%) 2217.30 2217.30 - 2290.20 0.2935 times
Fri 26 December 2025 2228.10 (-1.14%) 2260.90 2221.00 - 2291.60 0.2417 times
Fri 19 December 2025 2253.70 (2.66%) 2162.40 2150.10 - 2356.20 0.4872 times
Fri 12 December 2025 2195.30 (-3.55%) 2274.00 2135.00 - 2278.50 0.4863 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2131.25 and 2947.35

Monthly Target 11503.7
Monthly Target 21942.7
Monthly Target 32319.8
Monthly Target 42758.8
Monthly Target 53135.9

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 20 February 2026 2381.70 (17.25%) 1980.00 1880.80 - 2696.90 1.7003 times
Fri 30 January 2026 2031.30 (-9.78%) 2266.90 1868.50 - 2330.20 0.7618 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.4364 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5012 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.7516 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.01 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.0211 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 1.8008 times
Mon 30 June 2025 3023.00 (-3.08%) 3140.00 2805.00 - 3162.30 0.8414 times
Fri 30 May 2025 3119.10 (33.04%) 2311.00 2311.00 - 3250.00 1.1755 times
Wed 30 April 2025 2344.40 (-10.72%) 2639.00 2050.00 - 2742.15 1.0734 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2125.1 and 2953.5

Yearly Target 11487.3
Yearly Target 21934.5
Yearly Target 32315.7
Yearly Target 42762.9
Yearly Target 53144.1

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 20 February 2026 2381.70 (5.78%) 2266.90 1868.50 - 2696.90 0.1561 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.7147 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.5626 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.6812 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.0653 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 2.0565 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.8351 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3873 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6857 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.8555 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.3205 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2357.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technocraft Industries TIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2384.05

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2264 and price is deviating by 191 points

Upper Bollinger band is at 2645 and lower is at 1883, while middle bands are at 2073 and 2454

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechnocraftIndustries in short term and the buy signal is strong.

TechnocraftIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnocraftIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnocraftIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2520.03 and TechnocraftIndustries TIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2390.92
12 day DMA 2391.15
20 day DMA 2263.12
35 day DMA 2190.66
50 day DMA 2201.65
100 day DMA 2282.37
150 day DMA 2445.3
200 day DMA 2581.55

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2389.952394.082427.81
12 day EMA2357.782353.432358.31
20 day EMA2305.42297.372294.3
35 day EMA2266.192259.392255.43
50 day EMA2222.622216.132211.62

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2390.922423.782480.44
12 day SMA2391.152384.162378.28
20 day SMA2263.122243.762228.16
35 day SMA2190.662187.022184.87
50 day SMA2201.652198.282195.02
100 day SMA2282.372281.82282.38
150 day SMA2445.32449.62454.48
200 day SMA2581.552582.912584.42

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 115.83 and PE is: 20.56

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

EPS is 111.12 and PE is: 21.43

Last quarter profit: (June 2025 quarter) 82.34 crores (-1.31%)

Debt: 845.76 in crores

Market capitalization: 5672.16

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top