ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2251.8 and 2320.8

Intraday Target 12195.6
Intraday Target 22239
Intraday Target 32264.6
Intraday Target 42308
Intraday Target 52333.6

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Fri 02 January 2026 2282.40 (1.25%) 2245.20 2221.20 - 2290.20 1.2042 times
Thu 01 January 2026 2254.20 (0.12%) 2266.90 2230.00 - 2269.00 0.6678 times
Wed 31 December 2025 2251.50 (0.82%) 2239.20 2238.40 - 2267.00 0.5557 times
Tue 30 December 2025 2233.20 (-1.04%) 2234.10 2220.10 - 2265.00 0.5924 times
Mon 29 December 2025 2256.70 (1.28%) 2217.30 2217.30 - 2289.30 1.14 times
Fri 26 December 2025 2228.10 (-0.23%) 2234.10 2221.00 - 2263.00 0.6844 times
Wed 24 December 2025 2233.30 (-0.91%) 2233.00 2225.00 - 2290.80 0.8065 times
Tue 23 December 2025 2253.70 (-0.29%) 2259.90 2235.00 - 2288.30 1.1401 times
Mon 22 December 2025 2260.30 (0.29%) 2260.90 2248.00 - 2291.60 0.7943 times
Fri 19 December 2025 2253.70 (-0.11%) 2256.90 2216.00 - 2356.20 2.4145 times
Thu 18 December 2025 2256.10 (3.73%) 2179.70 2158.00 - 2268.20 1.6025 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2249.85 and 2322.75

Weekly Target 12190.4
Weekly Target 22236.4
Weekly Target 32263.3
Weekly Target 42309.3
Weekly Target 52336.2

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Fri 02 January 2026 2282.40 (2.44%) 2217.30 2217.30 - 2290.20 0.7383 times
Fri 26 December 2025 2228.10 (-1.14%) 2260.90 2221.00 - 2291.60 0.6078 times
Fri 19 December 2025 2253.70 (2.66%) 2162.40 2150.10 - 2356.20 1.2253 times
Fri 12 December 2025 2195.30 (-3.55%) 2274.00 2135.00 - 2278.50 1.223 times
Fri 05 December 2025 2276.00 (-4.07%) 2386.60 2261.00 - 2390.20 0.5986 times
Fri 28 November 2025 2372.50 (-1.71%) 2411.00 2322.00 - 2471.90 0.6967 times
Fri 21 November 2025 2413.80 (-3.19%) 2495.70 2404.00 - 2503.60 0.8259 times
Fri 14 November 2025 2493.40 (5.99%) 2351.00 2307.50 - 2619.30 2.5288 times
Fri 07 November 2025 2352.40 (-3.26%) 2411.00 2316.50 - 2467.00 0.6124 times
Fri 31 October 2025 2431.70 (-2.37%) 2500.80 2412.00 - 2525.00 0.9432 times
Fri 24 October 2025 2490.80 (5.41%) 2369.90 2350.10 - 2552.30 1.3811 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2251.8 and 2320.8

Monthly Target 12195.6
Monthly Target 22239
Monthly Target 32264.6
Monthly Target 42308
Monthly Target 52333.6

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 02 January 2026 2282.40 (1.37%) 2266.90 2221.20 - 2290.20 0.0413 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.5047 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5796 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.8692 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.168 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.1808 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 2.0825 times
Mon 30 June 2025 3023.00 (-3.08%) 3140.00 2805.00 - 3162.30 0.9731 times
Fri 30 May 2025 3119.10 (33.04%) 2311.00 2311.00 - 3250.00 1.3594 times
Wed 30 April 2025 2344.40 (-10.72%) 2639.00 2050.00 - 2742.15 1.2413 times
Fri 28 March 2025 2625.85 (6.07%) 2450.05 2281.50 - 2749.00 0.8781 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2251.8 and 2320.8

Yearly Target 12195.6
Yearly Target 22239
Yearly Target 32264.6
Yearly Target 42308
Yearly Target 52333.6

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 02 January 2026 2282.40 (1.37%) 2266.90 2221.20 - 2290.20 0.0023 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.7259 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.587 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.7074 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.0819 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 2.0887 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.8482 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3933 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6964 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.8689 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.3411 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2249.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technocraft Industries TIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2259.85

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2228 and price is deviating by 36 points

Upper Bollinger band is at 2299 and lower is at 2158, while middle bands are at 2193 and 2264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnocraftIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnocraftIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnocraftIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnocraftIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2253.32 and TechnocraftIndustries TIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2255.6
12 day DMA 2244.85
20 day DMA 2227.83
35 day DMA 2299.7
50 day DMA 2343.27
100 day DMA 2407.93
150 day DMA 2644.62
200 day DMA 2636.05

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2258.832247.052243.47
12 day EMA2249.92243.992242.13
20 day EMA2258.682256.182256.39
35 day EMA2290.552291.032293.2
50 day EMA2335.642337.812341.22

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2255.62244.742240.56
12 day SMA2244.852235.542229.73
20 day SMA2227.832228.092231.07
35 day SMA2299.72306.52313.83
50 day SMA2343.272345.522347.9
100 day SMA2407.932415.832425.19
150 day SMA2644.622648.582652.76
200 day SMA2636.052636.652637.09

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 115.83 and PE is: 19.7

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

EPS is 111.12 and PE is: 20.54

Last quarter profit: (June 2025 quarter) 82.34 crores (-1.31%)

Debt: 845.76 in crores

Market capitalization: 5672.16

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top