ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2087.35 and 2192.35

Intraday Target 12062.23
Intraday Target 22112.47
Intraday Target 32167.2333333333
Intraday Target 42217.47
Intraday Target 52272.23

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Fri 09 January 2026 2162.70 (-0.41%) 2200.00 2117.00 - 2222.00 1.8176 times
Thu 08 January 2026 2171.70 (-3.38%) 2247.60 2165.00 - 2250.80 2.0059 times
Wed 07 January 2026 2247.60 (-0.08%) 2249.50 2220.00 - 2285.00 0.7265 times
Tue 06 January 2026 2249.50 (-0.94%) 2266.70 2221.00 - 2308.00 0.3469 times
Mon 05 January 2026 2270.80 (-0.51%) 2282.60 2250.00 - 2330.20 0.8246 times
Fri 02 January 2026 2282.40 (1.25%) 2245.20 2221.20 - 2290.20 1.2385 times
Thu 01 January 2026 2254.20 (0.12%) 2266.90 2230.00 - 2269.00 0.6868 times
Wed 31 December 2025 2251.50 (0.82%) 2239.20 2238.40 - 2267.00 0.5716 times
Tue 30 December 2025 2233.20 (-1.04%) 2234.10 2220.10 - 2265.00 0.6093 times
Mon 29 December 2025 2256.70 (1.28%) 2217.30 2217.30 - 2289.30 1.1724 times
Fri 26 December 2025 2228.10 (-0.23%) 2234.10 2221.00 - 2263.00 0.7039 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2033.25 and 2246.45

Weekly Target 11990.1
Weekly Target 22076.4
Weekly Target 32203.3
Weekly Target 42289.6
Weekly Target 52416.5

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Fri 09 January 2026 2162.70 (-5.24%) 2282.60 2117.00 - 2330.20 0.9829 times
Fri 02 January 2026 2282.40 (2.44%) 2217.30 2217.30 - 2290.20 0.735 times
Fri 26 December 2025 2228.10 (-1.14%) 2260.90 2221.00 - 2291.60 0.6052 times
Fri 19 December 2025 2253.70 (2.66%) 2162.40 2150.10 - 2356.20 1.2199 times
Fri 12 December 2025 2195.30 (-3.55%) 2274.00 2135.00 - 2278.50 1.2176 times
Fri 05 December 2025 2276.00 (-4.07%) 2386.60 2261.00 - 2390.20 0.596 times
Fri 28 November 2025 2372.50 (-1.71%) 2411.00 2322.00 - 2471.90 0.6936 times
Fri 21 November 2025 2413.80 (-3.19%) 2495.70 2404.00 - 2503.60 0.8223 times
Fri 14 November 2025 2493.40 (5.99%) 2351.00 2307.50 - 2619.30 2.5177 times
Fri 07 November 2025 2352.40 (-3.26%) 2411.00 2316.50 - 2467.00 0.6097 times
Fri 31 October 2025 2431.70 (-2.37%) 2500.80 2412.00 - 2525.00 0.939 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2033.25 and 2246.45

Monthly Target 11990.1
Monthly Target 22076.4
Monthly Target 32203.3
Monthly Target 42289.6
Monthly Target 52416.5

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 09 January 2026 2162.70 (-3.94%) 2266.90 2117.00 - 2330.20 0.162 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.4985 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5726 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.8587 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.1539 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.1665 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 2.0573 times
Mon 30 June 2025 3023.00 (-3.08%) 3140.00 2805.00 - 3162.30 0.9613 times
Fri 30 May 2025 3119.10 (33.04%) 2311.00 2311.00 - 3250.00 1.343 times
Wed 30 April 2025 2344.40 (-10.72%) 2639.00 2050.00 - 2742.15 1.2263 times
Fri 28 March 2025 2625.85 (6.07%) 2450.05 2281.50 - 2749.00 0.8674 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2033.25 and 2246.45

Yearly Target 11990.1
Yearly Target 22076.4
Yearly Target 32203.3
Yearly Target 42289.6
Yearly Target 52416.5

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Fri 09 January 2026 2162.70 (-3.94%) 2266.90 2117.00 - 2330.20 0.0091 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.7254 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.5859 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.7062 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.0812 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 2.0872 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.8476 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3931 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6959 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.8683 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.3402 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2227.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technocraft Industries TIIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Technocraft Industries TIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2249.85

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2230 and price is deviating by 37 points

Upper Bollinger band is at 2304 and lower is at 2156, while middle bands are at 2193 and 2267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnocraftIndustries in short term and the sell signal is strong.

TechnocraftIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnocraftIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnocraftIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2224.1 and TechnocraftIndustries TIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2220.46
12 day DMA 2236.81
20 day DMA 2229.55
35 day DMA 2266.35
50 day DMA 2316.74
100 day DMA 2382.02
150 day DMA 2616.36
200 day DMA 2628.32

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2205.642227.12254.79
12 day EMA2227.72239.512251.84
20 day EMA2241.712250.022258.26
35 day EMA2281.622288.622295.5
50 day EMA2320.592327.032333.37

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2220.462244.42260.9
12 day SMA2236.812244.392251.78
20 day SMA2229.552231.562233.65
35 day SMA2266.352275.222282.09
50 day SMA2316.742323.452328.5
100 day SMA2382.022387.112392.05
150 day SMA2616.362622.692628.3
200 day SMA2628.322630.662632.71

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 115.83 and PE is: 18.67

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

EPS is 111.12 and PE is: 19.46

Last quarter profit: (June 2025 quarter) 82.34 crores (-1.31%)

Debt: 845.76 in crores

Market capitalization: 5672.16

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top