ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 1916.25 and 2028.35

Intraday Target 11825.6
Intraday Target 21894.8
Intraday Target 31937.7
Intraday Target 42006.9
Intraday Target 52049.8

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Wed 21 January 2026 1964.00 (2.99%) 1878.40 1868.50 - 1980.60 1.9673 times
Tue 20 January 2026 1907.00 (-0.98%) 1950.00 1900.00 - 1950.00 0.9736 times
Mon 19 January 2026 1925.80 (-3.26%) 1996.50 1904.20 - 1997.90 1.0937 times
Fri 16 January 2026 1990.70 (-2.59%) 2043.60 1975.00 - 2059.90 1.3854 times
Wed 14 January 2026 2043.60 (-1.82%) 2085.20 2031.00 - 2105.50 0.9238 times
Tue 13 January 2026 2081.40 (-1.1%) 2106.00 2068.00 - 2134.90 0.5606 times
Mon 12 January 2026 2104.60 (-2.69%) 2151.90 2067.20 - 2151.90 1.1419 times
Fri 09 January 2026 2162.70 (-0.41%) 2200.00 2117.00 - 2222.00 0.7805 times
Thu 08 January 2026 2171.70 (-3.38%) 2247.60 2165.00 - 2250.80 0.8613 times
Wed 07 January 2026 2247.60 (-0.08%) 2249.50 2220.00 - 2285.00 0.312 times
Tue 06 January 2026 2249.50 (-0.94%) 2266.70 2221.00 - 2308.00 0.149 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 1851.55 and 1980.95

Weekly Target 11814.07
Weekly Target 21889.03
Weekly Target 31943.4666666667
Weekly Target 42018.43
Weekly Target 52072.87

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Wed 21 January 2026 1964.00 (-1.34%) 1996.50 1868.50 - 1997.90 1.5995 times
Fri 16 January 2026 1990.70 (-7.95%) 2151.90 1975.00 - 2151.90 1.5904 times
Fri 09 January 2026 2162.70 (-5.24%) 2282.60 2117.00 - 2330.20 0.974 times
Fri 02 January 2026 2282.40 (2.44%) 2217.30 2217.30 - 2290.20 0.7283 times
Fri 26 December 2025 2228.10 (-1.14%) 2260.90 2221.00 - 2291.60 0.5997 times
Fri 19 December 2025 2253.70 (2.66%) 2162.40 2150.10 - 2356.20 1.2088 times
Fri 12 December 2025 2195.30 (-3.55%) 2274.00 2135.00 - 2278.50 1.2066 times
Fri 05 December 2025 2276.00 (-4.07%) 2386.60 2261.00 - 2390.20 0.5906 times
Fri 28 November 2025 2372.50 (-1.71%) 2411.00 2322.00 - 2471.90 0.6873 times
Fri 21 November 2025 2413.80 (-3.19%) 2495.70 2404.00 - 2503.60 0.8148 times
Fri 14 November 2025 2493.40 (5.99%) 2351.00 2307.50 - 2619.30 2.4949 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 1685.4 and 2147.1

Monthly Target 11592.53
Monthly Target 21778.27
Monthly Target 32054.2333333333
Monthly Target 42239.97
Monthly Target 52515.93

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Wed 21 January 2026 1964.00 (-12.77%) 2266.90 1868.50 - 2330.20 0.5376 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.4795 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5507 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.8259 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.1098 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.122 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 1.9787 times
Mon 30 June 2025 3023.00 (-3.08%) 3140.00 2805.00 - 3162.30 0.9246 times
Fri 30 May 2025 3119.10 (33.04%) 2311.00 2311.00 - 3250.00 1.2917 times
Wed 30 April 2025 2344.40 (-10.72%) 2639.00 2050.00 - 2742.15 1.1795 times
Fri 28 March 2025 2625.85 (6.07%) 2450.05 2281.50 - 2749.00 0.8343 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 1685.4 and 2147.1

Yearly Target 11592.53
Yearly Target 21778.27
Yearly Target 32054.2333333333
Yearly Target 42239.97
Yearly Target 52515.93

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Wed 21 January 2026 1964.00 (-12.77%) 2266.90 1868.50 - 2330.20 0.0314 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.7238 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.5824 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.7024 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.0787 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 2.0826 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.8457 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3922 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6944 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.8664 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.3372 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2058.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technocraft Industries TIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2156 and price is deviating by 123 points

Upper Bollinger band is at 2402 and lower is at 1910, while middle bands are at 2033 and 2279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnocraftIndustries in short term and the sell signal is strong.

TechnocraftIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnocraftIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnocraftIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2030.21 and TechnocraftIndustries TIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 1966.22
12 day DMA 2093.28
20 day DMA 2155.63
35 day DMA 2188.42
50 day DMA 2260.62
100 day DMA 2332.49
150 day DMA 2570.13
200 day DMA 2605.32

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1976.971983.462021.68
12 day EMA2058.832076.062106.79
20 day EMA2115.072130.972154.54
35 day EMA2188.732201.962219.33
50 day EMA2241.242252.552266.65

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1966.221989.72029.22
12 day SMA2093.282119.822148.75
20 day SMA2155.632170.442187.78
35 day SMA2188.422199.152212.45
50 day SMA2260.622268.312277.22
100 day SMA2332.492338.072345.26
150 day SMA2570.132576.612582.99
200 day SMA2605.322608.882612.48

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 115.83 and PE is: 16.96

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

EPS is 111.12 and PE is: 17.67

Last quarter profit: (June 2025 quarter) 82.34 crores (-1.31%)

Debt: 845.76 in crores

Market capitalization: 5672.16

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top