ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2482.3 and 2646.8

Intraday Target 12353.87
Intraday Target 22446.23
Intraday Target 32518.3666666667
Intraday Target 42610.73
Intraday Target 52682.87

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Mon 26 October 2026 2538.60 (1.24%) 2482.50 2426.00 - 2590.50 1.855 times
Fri 23 October 2026 2507.60 (0.38%) 2473.00 2373.60 - 2545.90 0.9492 times
Thu 22 October 2026 2498.00 (2.58%) 2447.40 2367.40 - 2577.80 2.2675 times
Wed 21 October 2026 2435.20 (-4.7%) 2551.00 2424.10 - 2575.20 0.9387 times
Mon 19 October 2026 2555.20 (-2.86%) 2635.00 2542.00 - 2688.10 0.9221 times
Fri 16 October 2026 2630.40 (1.74%) 2585.30 2575.00 - 2647.90 0.2848 times
Thu 15 October 2026 2585.30 (-3.15%) 2697.00 2553.60 - 2697.00 0.9617 times
Wed 14 October 2026 2669.50 (1.42%) 2628.10 2601.10 - 2700.00 0.6207 times
Tue 13 October 2026 2632.20 (-1.35%) 2689.70 2529.00 - 2689.70 0.8405 times
Mon 12 October 2026 2668.10 (1.41%) 2631.10 2631.10 - 2697.00 0.3599 times
Fri 09 October 2026 2631.10 (1.91%) 2581.80 2581.80 - 2685.00 0.7159 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2482.3 and 2646.8

Weekly Target 12353.87
Weekly Target 22446.23
Weekly Target 32518.3666666667
Weekly Target 42610.73
Weekly Target 52682.87

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Mon 26 October 2026 2538.60 (1.24%) 2482.50 2426.00 - 2590.50 0.5081 times
Fri 23 October 2026 2507.60 (-4.67%) 2635.00 2367.40 - 2688.10 1.3906 times
Fri 16 October 2026 2630.40 (-0.03%) 2631.10 2529.00 - 2700.00 0.8402 times
Fri 09 October 2026 2631.10 (-9.08%) 2882.10 2574.00 - 2920.00 0.8912 times
Thu 01 October 2026 2893.80 (-3.65%) 3000.00 2822.00 - 3005.40 0.6318 times
Fri 25 September 2026 3003.40 (-1.66%) 3050.00 2936.00 - 3155.30 1.0609 times
Fri 18 September 2026 3054.10 (-6.03%) 3250.20 2988.40 - 3255.90 0.8753 times
Fri 11 September 2026 3250.20 (1.74%) 3194.00 3099.90 - 3300.00 1.2051 times
Fri 04 September 2026 3194.60 (-2.98%) 3303.90 3152.30 - 3386.80 1.0408 times
Fri 28 August 2026 3292.60 (-0.79%) 3388.00 3259.80 - 3565.30 1.556 times
Fri 21 August 2026 3318.80 (7.45%) 3125.00 3061.00 - 3359.90 2.7327 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2174.2 and 2731.8

Monthly Target 12052.73
Monthly Target 22295.67
Monthly Target 32610.3333333333
Monthly Target 42853.27
Monthly Target 53167.93

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Mon 26 October 2026 2538.60 (-12.49%) 2901.80 2367.40 - 2925.00 1.1724 times
Wed 30 September 2026 2900.90 (-11.6%) 3282.00 2862.30 - 3379.00 1.3444 times
Mon 31 August 2026 3281.50 (27.17%) 2580.00 2575.00 - 3565.30 3.4373 times
Fri 31 July 2026 2580.50 (0.61%) 2564.90 2436.70 - 2708.00 0.3542 times
Tue 30 June 2026 2564.90 (4.03%) 2456.10 2355.00 - 2658.00 0.4361 times
Fri 29 May 2026 2465.60 (-0.79%) 2485.20 2400.10 - 2725.00 0.5839 times
Thu 30 April 2026 2485.20 (13.58%) 2213.20 2182.40 - 2574.90 0.5001 times
Mon 30 March 2026 2188.10 (-3.98%) 2220.00 1960.10 - 2300.00 0.7027 times
Fri 27 February 2026 2278.80 (12.18%) 1980.00 1880.80 - 2696.90 1.0384 times
Fri 30 January 2026 2031.30 (-9.78%) 2266.90 1868.50 - 2330.20 0.4306 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.2466 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2203.55 and 3900.35

Yearly Target 1960.67
Yearly Target 21749.63
Yearly Target 32657.4666666667
Yearly Target 43446.43
Yearly Target 54354.27

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Mon 26 October 2026 2538.60 (12.75%) 2266.90 1868.50 - 3565.30 1.0229 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.6518 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.425 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.5331 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 0.9714 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 1.8755 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.7616 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3532 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6253 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.7802 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.2042 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2598.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technocraft Industries TIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2697 and price is deviating by 165 points

Upper Bollinger band is at 3026 and lower is at 2369, while middle bands are at 2533 and 2862

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnocraftIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnocraftIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnocraftIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnocraftIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2546.03 and TechnocraftIndustries TIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2506.92
12 day DMA 2577.76
20 day DMA 2696.84
35 day DMA 2877.42
50 day DMA 2988.49
100 day DMA 2773.13
150 day DMA 2656.56
200 day DMA 2538.68

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2529.722525.282534.12
12 day EMA2598.492609.372627.87
20 day EMA2681.862696.932716.85
35 day EMA2796.72811.92829.81
50 day EMA2916.952932.392949.72

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2506.922525.282540.82
12 day SMA2577.762592.492618.45
20 day SMA2696.842721.572747.18
35 day SMA2877.422898.092919.8
50 day SMA2988.492995.282997.31
100 day SMA2773.132772.362771.33
150 day SMA2656.562653.262649.86
200 day SMA2538.682537.262535.98

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 125.84 and PE is: 20.17

Last quarter profit: (March 2026 quarter) 77.74 crores (15.33%)

Debt: 819.09 in crores

Market capitalization: 5801.97

EPS is 121.38 and PE is: 20.91

Last quarter profit: (December 2025 quarter) 53.83 crores (30.98%)

Debt: 822.69 in crores

Market capitalization: 4957.41

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top