ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2043.55 and 2128.25

Intraday Target 12023.2
Intraday Target 22063.9
Intraday Target 32107.9
Intraday Target 42148.6
Intraday Target 52192.6

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Mon 12 January 2026 2104.60 (-2.69%) 2151.90 2067.20 - 2151.90 2.315 times
Fri 09 January 2026 2162.70 (-0.41%) 2200.00 2117.00 - 2222.00 1.5823 times
Thu 08 January 2026 2171.70 (-3.38%) 2247.60 2165.00 - 2250.80 1.7463 times
Wed 07 January 2026 2247.60 (-0.08%) 2249.50 2220.00 - 2285.00 0.6325 times
Tue 06 January 2026 2249.50 (-0.94%) 2266.70 2221.00 - 2308.00 0.302 times
Mon 05 January 2026 2270.80 (-0.51%) 2282.60 2250.00 - 2330.20 0.7178 times
Fri 02 January 2026 2282.40 (1.25%) 2245.20 2221.20 - 2290.20 1.0782 times
Thu 01 January 2026 2254.20 (0.12%) 2266.90 2230.00 - 2269.00 0.5979 times
Wed 31 December 2025 2251.50 (0.82%) 2239.20 2238.40 - 2267.00 0.4976 times
Tue 30 December 2025 2233.20 (-1.04%) 2234.10 2220.10 - 2265.00 0.5304 times
Mon 29 December 2025 2256.70 (1.28%) 2217.30 2217.30 - 2289.30 1.0206 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2043.55 and 2128.25

Weekly Target 12023.2
Weekly Target 22063.9
Weekly Target 32107.9
Weekly Target 42148.6
Weekly Target 52192.6

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Mon 12 January 2026 2104.60 (-2.69%) 2151.90 2067.20 - 2151.90 0.4639 times
Fri 09 January 2026 2162.70 (-5.24%) 2282.60 2117.00 - 2330.20 0.9982 times
Fri 02 January 2026 2282.40 (2.44%) 2217.30 2217.30 - 2290.20 0.7464 times
Fri 26 December 2025 2228.10 (-1.14%) 2260.90 2221.00 - 2291.60 0.6146 times
Fri 19 December 2025 2253.70 (2.66%) 2162.40 2150.10 - 2356.20 1.2388 times
Fri 12 December 2025 2195.30 (-3.55%) 2274.00 2135.00 - 2278.50 1.2365 times
Fri 05 December 2025 2276.00 (-4.07%) 2386.60 2261.00 - 2390.20 0.6053 times
Fri 28 November 2025 2372.50 (-1.71%) 2411.00 2322.00 - 2471.90 0.7044 times
Fri 21 November 2025 2413.80 (-3.19%) 2495.70 2404.00 - 2503.60 0.8351 times
Fri 14 November 2025 2493.40 (5.99%) 2351.00 2307.50 - 2619.30 2.5568 times
Fri 07 November 2025 2352.40 (-3.26%) 2411.00 2316.50 - 2467.00 0.6192 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 1954.4 and 2217.4

Monthly Target 11904.33
Monthly Target 22004.47
Monthly Target 32167.3333333333
Monthly Target 42267.47
Monthly Target 52430.33

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Mon 12 January 2026 2104.60 (-6.52%) 2266.90 2067.20 - 2330.20 0.2171 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.4958 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5694 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.8539 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.1474 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.16 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 2.0458 times
Mon 30 June 2025 3023.00 (-3.08%) 3140.00 2805.00 - 3162.30 0.9559 times
Fri 30 May 2025 3119.10 (33.04%) 2311.00 2311.00 - 3250.00 1.3354 times
Wed 30 April 2025 2344.40 (-10.72%) 2639.00 2050.00 - 2742.15 1.2194 times
Fri 28 March 2025 2625.85 (6.07%) 2450.05 2281.50 - 2749.00 0.8626 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 1954.4 and 2217.4

Yearly Target 11904.33
Yearly Target 22004.47
Yearly Target 32167.3333333333
Yearly Target 42267.47
Yearly Target 52430.33

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Mon 12 January 2026 2104.60 (-6.52%) 2266.90 2067.20 - 2330.20 0.0123 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.7252 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.5854 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.7057 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.0808 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 2.0866 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.8473 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3929 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6957 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.868 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.3398 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2208.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Technocraft Industries TIIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2226 and price is deviating by 46 points

Upper Bollinger band is at 2316 and lower is at 2135, while middle bands are at 2180 and 2271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnocraftIndustries in short term and the sell signal is strong.

TechnocraftIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnocraftIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnocraftIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2193.11 and TechnocraftIndustries TIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2187.22
12 day DMA 2226.08
20 day DMA 2225.01
35 day DMA 2257.52
50 day DMA 2309.54
100 day DMA 2376.13
150 day DMA 2609.98
200 day DMA 2625.53

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.962205.642227.1
12 day EMA2208.772227.72239.51
20 day EMA2228.582241.622249.92
35 day EMA2272.172282.042289.07
50 day EMA2310.192318.582324.94

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2187.222220.462244.4
12 day SMA2226.082236.812244.39
20 day SMA2225.012229.552231.56
35 day SMA2257.522266.352275.22
50 day SMA2309.542316.742323.45
100 day SMA2376.132382.022387.11
150 day SMA2609.982616.362622.69
200 day SMA2625.532628.322630.66

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 115.83 and PE is: 18.17

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

EPS is 111.12 and PE is: 18.94

Last quarter profit: (June 2025 quarter) 82.34 crores (-1.31%)

Debt: 845.76 in crores

Market capitalization: 5672.16

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top