ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2201.3 and 2266.3

Intraday Target 12185.87
Intraday Target 22216.73
Intraday Target 32250.8666666667
Intraday Target 42281.73
Intraday Target 52315.87

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Wed 07 January 2026 2247.60 (-0.08%) 2249.50 2220.00 - 2285.00 0.9423 times
Tue 06 January 2026 2249.50 (-0.94%) 2266.70 2221.00 - 2308.00 0.45 times
Mon 05 January 2026 2270.80 (-0.51%) 2282.60 2250.00 - 2330.20 1.0695 times
Fri 02 January 2026 2282.40 (1.25%) 2245.20 2221.20 - 2290.20 1.6063 times
Thu 01 January 2026 2254.20 (0.12%) 2266.90 2230.00 - 2269.00 0.8909 times
Wed 31 December 2025 2251.50 (0.82%) 2239.20 2238.40 - 2267.00 0.7413 times
Tue 30 December 2025 2233.20 (-1.04%) 2234.10 2220.10 - 2265.00 0.7902 times
Mon 29 December 2025 2256.70 (1.28%) 2217.30 2217.30 - 2289.30 1.5206 times
Fri 26 December 2025 2228.10 (-0.23%) 2234.10 2221.00 - 2263.00 0.913 times
Wed 24 December 2025 2233.30 (-0.91%) 2233.00 2225.00 - 2290.80 1.0758 times
Tue 23 December 2025 2253.70 (-0.29%) 2259.90 2235.00 - 2288.30 1.5209 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2178.7 and 2288.9

Weekly Target 12155.73
Weekly Target 22201.67
Weekly Target 32265.9333333333
Weekly Target 42311.87
Weekly Target 52376.13

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Wed 07 January 2026 2247.60 (-1.52%) 2282.60 2220.00 - 2330.20 0.349 times
Fri 02 January 2026 2282.40 (2.44%) 2217.30 2217.30 - 2290.20 0.7867 times
Fri 26 December 2025 2228.10 (-1.14%) 2260.90 2221.00 - 2291.60 0.6477 times
Fri 19 December 2025 2253.70 (2.66%) 2162.40 2150.10 - 2356.20 1.3056 times
Fri 12 December 2025 2195.30 (-3.55%) 2274.00 2135.00 - 2278.50 1.3032 times
Fri 05 December 2025 2276.00 (-4.07%) 2386.60 2261.00 - 2390.20 0.6379 times
Fri 28 November 2025 2372.50 (-1.71%) 2411.00 2322.00 - 2471.90 0.7424 times
Fri 21 November 2025 2413.80 (-3.19%) 2495.70 2404.00 - 2503.60 0.8801 times
Fri 14 November 2025 2493.40 (5.99%) 2351.00 2307.50 - 2619.30 2.6947 times
Fri 07 November 2025 2352.40 (-3.26%) 2411.00 2316.50 - 2467.00 0.6526 times
Fri 31 October 2025 2431.70 (-2.37%) 2500.80 2412.00 - 2525.00 1.005 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2178.7 and 2288.9

Monthly Target 12155.73
Monthly Target 22201.67
Monthly Target 32265.9333333333
Monthly Target 42311.87
Monthly Target 52376.13

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Wed 07 January 2026 2247.60 (-0.17%) 2266.90 2220.00 - 2330.20 0.0817 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.5026 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5772 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.8657 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.1633 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.176 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 2.0741 times
Mon 30 June 2025 3023.00 (-3.08%) 3140.00 2805.00 - 3162.30 0.9691 times
Fri 30 May 2025 3119.10 (33.04%) 2311.00 2311.00 - 3250.00 1.3539 times
Wed 30 April 2025 2344.40 (-10.72%) 2639.00 2050.00 - 2742.15 1.2363 times
Fri 28 March 2025 2625.85 (6.07%) 2450.05 2281.50 - 2749.00 0.8745 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2178.7 and 2288.9

Yearly Target 12155.73
Yearly Target 22201.67
Yearly Target 32265.9333333333
Yearly Target 42311.87
Yearly Target 52376.13

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Wed 07 January 2026 2247.60 (-0.17%) 2266.90 2220.00 - 2330.20 0.0046 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.7257 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.5866 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.707 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.0816 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 2.0882 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.848 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3932 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6962 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.8687 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.3408 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2251.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technocraft Industries TIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Technocraft Industries TIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2249.85

Munafa value: 34 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2234 and price is deviating by 32 points

Upper Bollinger band is at 2298 and lower is at 2171, while middle bands are at 2202 and 2266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TechnocraftIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechnocraftIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnocraftIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnocraftIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnocraftIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2253.56 and TechnocraftIndustries TIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2260.9
12 day DMA 2251.78
20 day DMA 2233.65
35 day DMA 2282.09
50 day DMA 2328.5
100 day DMA 2392.05
150 day DMA 2628.3
200 day DMA 2632.71

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2254.792258.382262.82
12 day EMA2251.812252.572253.13
20 day EMA2258.072259.172260.19
35 day EMA2291.642294.232296.86
50 day EMA2332.072335.522339.03

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2260.92261.682258.42
12 day SMA2251.782252.282252.83
20 day SMA2233.652229.432227.57
35 day SMA2282.092287.552293.34
50 day SMA2328.52333.242338.07
100 day SMA2392.052395.882400.79
150 day SMA2628.32633.722638.96
200 day SMA2632.712634.042635.2

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 115.83 and PE is: 19.4

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

EPS is 111.12 and PE is: 20.23

Last quarter profit: (June 2025 quarter) 82.34 crores (-1.31%)

Debt: 845.76 in crores

Market capitalization: 5672.16

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top