ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong intraday Stock price targets for TechnocraftIndustries are 2222.6 and 2261.6

Intraday Target 12212.07
Intraday Target 22233.13
Intraday Target 32251.0666666667
Intraday Target 42272.13
Intraday Target 52290.07

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Thu 01 January 2026 2254.20 (0.12%) 2266.90 2230.00 - 2269.00 0.6423 times
Wed 31 December 2025 2251.50 (0.82%) 2239.20 2238.40 - 2267.00 0.5345 times
Tue 30 December 2025 2233.20 (-1.04%) 2234.10 2220.10 - 2265.00 0.5697 times
Mon 29 December 2025 2256.70 (1.28%) 2217.30 2217.30 - 2289.30 1.0963 times
Fri 26 December 2025 2228.10 (-0.23%) 2234.10 2221.00 - 2263.00 0.6582 times
Wed 24 December 2025 2233.30 (-0.91%) 2233.00 2225.00 - 2290.80 0.7756 times
Tue 23 December 2025 2253.70 (-0.29%) 2259.90 2235.00 - 2288.30 1.0965 times
Mon 22 December 2025 2260.30 (0.29%) 2260.90 2248.00 - 2291.60 0.7638 times
Fri 19 December 2025 2253.70 (-0.11%) 2256.90 2216.00 - 2356.20 2.3221 times
Thu 18 December 2025 2256.10 (3.73%) 2179.70 2158.00 - 2268.20 1.5411 times
Wed 17 December 2025 2175.00 (0.2%) 2172.90 2150.10 - 2190.70 0.7993 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2235.75 and 2307.75

Weekly Target 12181.6
Weekly Target 22217.9
Weekly Target 32253.6
Weekly Target 42289.9
Weekly Target 52325.6

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Thu 01 January 2026 2254.20 (1.17%) 2217.30 2217.30 - 2289.30 0.536 times
Fri 26 December 2025 2228.10 (-1.14%) 2260.90 2221.00 - 2291.60 0.6211 times
Fri 19 December 2025 2253.70 (2.66%) 2162.40 2150.10 - 2356.20 1.252 times
Fri 12 December 2025 2195.30 (-3.55%) 2274.00 2135.00 - 2278.50 1.2497 times
Fri 05 December 2025 2276.00 (-4.07%) 2386.60 2261.00 - 2390.20 0.6117 times
Fri 28 November 2025 2372.50 (-1.71%) 2411.00 2322.00 - 2471.90 0.7119 times
Fri 21 November 2025 2413.80 (-3.19%) 2495.70 2404.00 - 2503.60 0.8439 times
Fri 14 November 2025 2493.40 (5.99%) 2351.00 2307.50 - 2619.30 2.5841 times
Fri 07 November 2025 2352.40 (-3.26%) 2411.00 2316.50 - 2467.00 0.6258 times
Fri 31 October 2025 2431.70 (-2.37%) 2500.80 2412.00 - 2525.00 0.9638 times
Fri 24 October 2025 2490.80 (5.41%) 2369.90 2350.10 - 2552.30 1.4112 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2222.6 and 2261.6

Monthly Target 12212.07
Monthly Target 22233.13
Monthly Target 32251.0666666667
Monthly Target 42272.13
Monthly Target 52290.07

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Thu 01 January 2026 2254.20 (0.12%) 2266.90 2230.00 - 2269.00 0.0148 times
Wed 31 December 2025 2251.50 (-5.1%) 2386.60 2135.00 - 2390.20 0.506 times
Fri 28 November 2025 2372.50 (-2.43%) 2411.00 2307.50 - 2619.30 0.5811 times
Fri 31 October 2025 2431.70 (10.26%) 2200.00 2161.10 - 2552.30 0.8715 times
Tue 30 September 2025 2205.50 (-10.6%) 2450.00 2150.50 - 2608.00 1.1711 times
Fri 29 August 2025 2467.00 (-20.93%) 3130.00 2456.80 - 3228.10 1.184 times
Thu 31 July 2025 3120.20 (3.22%) 3050.00 3000.00 - 3383.00 2.0881 times
Mon 30 June 2025 3023.00 (-3.08%) 3140.00 2805.00 - 3162.30 0.9757 times
Fri 30 May 2025 3119.10 (33.04%) 2311.00 2311.00 - 3250.00 1.3631 times
Wed 30 April 2025 2344.40 (-10.72%) 2639.00 2050.00 - 2742.15 1.2446 times
Fri 28 March 2025 2625.85 (6.07%) 2450.05 2281.50 - 2749.00 0.8804 times

 monthly chart TechnocraftIndustries

Yearly price and charts TechnocraftIndustries

Strong yearly Stock price targets for TechnocraftIndustries TIIL are 2222.6 and 2261.6

Yearly Target 12212.07
Yearly Target 22233.13
Yearly Target 32251.0666666667
Yearly Target 42272.13
Yearly Target 52290.07

Yearly price and volumes Technocraft Industries

Date Closing Open Range Volume
Thu 01 January 2026 2254.20 (0.12%) 2266.90 2230.00 - 2269.00 0.0008 times
Wed 31 December 2025 2251.50 (-17.55%) 2758.90 2050.00 - 3383.00 0.726 times
Tue 31 December 2024 2730.60 (7.64%) 2502.30 1532.50 - 3933.00 1.5872 times
Fri 29 December 2023 2536.90 (179.55%) 909.00 883.10 - 2725.00 1.7077 times
Fri 30 December 2022 907.50 (16.12%) 781.55 701.05 - 1239.90 1.0821 times
Fri 31 December 2021 781.55 (119.35%) 361.00 336.30 - 994.00 2.089 times
Thu 31 December 2020 356.30 (22.5%) 285.05 144.45 - 389.00 0.8483 times
Tue 31 December 2019 290.85 (-51.1%) 596.40 280.00 - 605.00 0.3934 times
Mon 31 December 2018 594.75 (10.05%) 539.85 479.95 - 649.80 0.6965 times
Fri 29 December 2017 540.45 (49.25%) 365.75 360.55 - 554.90 0.869 times
Fri 30 December 2016 362.10 (40.87%) 257.95 177.00 - 414.90 1.3413 times

Indicator Analysis of TechnocraftIndustries

Tomorrow's movement Prediction of Technocraft Industries TIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2243.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technocraft Industries TIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2229 and price is deviating by 36 points

Upper Bollinger band is at 2300 and lower is at 2157, while middle bands are at 2193 and 2264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnocraftIndustries (TIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnocraftIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechnocraftIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnocraftIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TechnocraftIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnocraftIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2250.38 and TechnocraftIndustries TIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnocraftIndustries TIIL stock. Volume based technical analysis of TechnocraftIndustries TIIL stock is negative.

TechnocraftIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 2244.74
12 day DMA 2235.54
20 day DMA 2228.09
35 day DMA 2306.5
50 day DMA 2345.52
100 day DMA 2415.83
150 day DMA 2648.58
200 day DMA 2636.65

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2247.052243.472239.45
12 day EMA2243.982242.122240.42
20 day EMA2256.182256.392256.91
35 day EMA2288.9522912293.33
50 day EMA2335.032338.332341.87

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2244.742240.562241
12 day SMA2235.542229.732225.04
20 day SMA2228.092231.072234.36
35 day SMA2306.52313.832317.82
50 day SMA2345.522347.92350.13
100 day SMA2415.832425.192434.72
150 day SMA2648.582652.762657.23
200 day SMA2636.652637.092637.62

Fundamentals, profit and EPS of Technocraft Industries TIIL

EPS is 115.83 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 79.17 crores (10.82%)

Debt: 822.69 in crores

Market capitalization: 5003.27

EPS is 111.12 and PE is: 20.29

Last quarter profit: (June 2025 quarter) 82.34 crores (-1.31%)

Debt: 845.76 in crores

Market capitalization: 5672.16

Videos related to: TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top