Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 546.8 and 586.5
| Intraday Target 1 | 516.47 |
| Intraday Target 2 | 537.43 |
| Intraday Target 3 | 556.16666666667 |
| Intraday Target 4 | 577.13 |
| Intraday Target 5 | 595.87 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 558.40 (2.5%) | 539.00 | 535.20 - 574.90 | 2.6386 times | Mon 22 June 2026 | 544.80 (0.79%) | 543.75 | 540.50 - 549.00 | 0.5742 times | Fri 19 June 2026 | 540.55 (1.15%) | 534.85 | 532.05 - 542.50 | 0.402 times | Thu 18 June 2026 | 534.40 (0.17%) | 544.80 | 528.00 - 551.85 | 1.3784 times | Wed 17 June 2026 | 533.50 (-0.02%) | 538.70 | 530.10 - 540.70 | 0.4344 times | Tue 16 June 2026 | 533.60 (-0.37%) | 537.15 | 531.70 - 549.95 | 0.7624 times | Mon 15 June 2026 | 535.60 (1.27%) | 540.00 | 529.70 - 553.70 | 1.1191 times | Fri 12 June 2026 | 528.90 (1.83%) | 527.80 | 522.05 - 538.45 | 0.9622 times | Thu 11 June 2026 | 519.40 (-2.52%) | 532.85 | 517.25 - 537.75 | 0.753 times | Wed 10 June 2026 | 532.80 (-2.76%) | 546.55 | 530.00 - 559.00 | 0.9758 times | Tue 09 June 2026 | 547.95 (1.22%) | 542.00 | 538.00 - 578.25 | 4.086 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 546.8 and 586.5
| Weekly Target 1 | 516.47 |
| Weekly Target 2 | 537.43 |
| Weekly Target 3 | 556.16666666667 |
| Weekly Target 4 | 577.13 |
| Weekly Target 5 | 595.87 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 558.40 (3.3%) | 543.75 | 535.20 - 574.90 | 0.3843 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.49 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.3004 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.5576 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.7584 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.5339 times | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 0.6991 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 4.7294 times | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.2165 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.3303 times | Fri 17 April 2026 | 389.05 (-2.49%) | 392.00 | 385.40 - 411.00 | 0.3591 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 526.7 and 609.95
| Monthly Target 1 | 460.63 |
| Monthly Target 2 | 509.52 |
| Monthly Target 3 | 543.88333333333 |
| Monthly Target 4 | 592.77 |
| Monthly Target 5 | 627.13 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 558.40 (10.29%) | 528.75 | 495.00 - 578.25 | 0.8054 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.9811 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3945 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.6344 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9799 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.8819 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.155 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.9216 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.9603 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.286 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.2459 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 450.48 and 686.18
| Yearly Target 1 | 257.37 |
| Yearly Target 2 | 407.88 |
| Yearly Target 3 | 493.06666666667 |
| Yearly Target 4 | 643.58 |
| Yearly Target 5 | 728.77 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 558.40 (25.29%) | 445.00 | 342.55 - 578.25 | 1.4747 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.6398 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.7521 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.7486 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9037 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.1602 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.5384 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2055 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3282 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2487 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.0379 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 14 points
Upper Bollinger band is at 557 and lower is at 502, while middle bands are at 516 and 543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.8 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 542.33 |
| 12 day DMA | 537.6 |
| 20 day DMA | 529 |
| 35 day DMA | 503.53 |
| 50 day DMA | 472.25 |
| 100 day DMA | 430.84 |
| 150 day DMA | 516.23 |
| 200 day DMA | 703.82 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.22 | 538.63 | 535.55 |
| 12 day EMA | 535.67 | 531.54 | 529.13 |
| 20 day EMA | 524.09 | 520.48 | 517.92 |
| 35 day EMA | 498.88 | 495.38 | 492.47 |
| 50 day EMA | 471.86 | 468.33 | 465.21 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.33 | 537.37 | 535.53 |
| 12 day SMA | 537.6 | 534.24 | 532.23 |
| 20 day SMA | 529 | 525.73 | 521.79 |
| 35 day SMA | 503.53 | 499.59 | 495.46 |
| 50 day SMA | 472.25 | 468.94 | 465.85 |
| 100 day SMA | 430.84 | 429.66 | 428.79 |
| 150 day SMA | 516.23 | 521.83 | 527.44 |
| 200 day SMA | 703.82 | 707.36 | 711.02 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.65 and PE is: 64.55
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
EPS is 8.03 and PE is: 69.54
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
