ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 358.9 and 373.65
| Intraday Target 1 | 347.07 |
| Intraday Target 2 | 355.98 |
| Intraday Target 3 | 361.81666666667 |
| Intraday Target 4 | 370.73 |
| Intraday Target 5 | 376.57 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 364.90 (0.8%) | 355.10 | 352.90 - 367.65 | 0.3065 times | Wed 01 April 2026 | 362.00 (3.56%) | 359.55 | 354.75 - 373.25 | 0.7061 times | Mon 30 March 2026 | 349.55 (-3.24%) | 358.20 | 346.80 - 361.00 | 0.8452 times | Fri 27 March 2026 | 361.25 (-2.13%) | 370.95 | 354.00 - 374.40 | 1.4927 times | Wed 25 March 2026 | 369.10 (0.72%) | 369.95 | 366.60 - 383.85 | 1.3391 times | Tue 24 March 2026 | 366.45 (-1.83%) | 374.90 | 364.10 - 378.95 | 0.815 times | Mon 23 March 2026 | 373.30 (6.25%) | 350.00 | 342.55 - 382.30 | 2.5009 times | Fri 20 March 2026 | 351.35 (-2.08%) | 360.00 | 348.75 - 371.85 | 1.0029 times | Thu 19 March 2026 | 358.80 (-3.72%) | 367.00 | 357.05 - 368.65 | 0.4812 times | Wed 18 March 2026 | 372.65 (3.03%) | 360.05 | 360.05 - 379.70 | 0.5105 times | Tue 17 March 2026 | 361.70 (0.47%) | 358.05 | 355.30 - 363.20 | 0.3038 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 355.85 and 382.3
| Weekly Target 1 | 335.2 |
| Weekly Target 2 | 350.05 |
| Weekly Target 3 | 361.65 |
| Weekly Target 4 | 376.5 |
| Weekly Target 5 | 388.1 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 364.90 (1.01%) | 358.20 | 346.80 - 373.25 | 0.4098 times | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 1.356 times | Fri 20 March 2026 | 351.35 (-1.01%) | 355.00 | 348.35 - 379.70 | 0.589 times | Fri 13 March 2026 | 354.95 (-4.03%) | 360.00 | 351.80 - 382.00 | 0.6248 times | Fri 06 March 2026 | 369.85 (-6.05%) | 375.20 | 365.85 - 392.60 | 0.5587 times | Fri 27 February 2026 | 393.65 (-1.45%) | 399.00 | 378.55 - 415.80 | 2.0195 times | Fri 20 February 2026 | 399.45 (-0.91%) | 400.40 | 382.60 - 425.05 | 0.794 times | Fri 13 February 2026 | 403.10 (-0.63%) | 411.05 | 391.10 - 419.00 | 0.7226 times | Fri 06 February 2026 | 405.65 (-3.42%) | 420.00 | 376.50 - 420.50 | 1.5841 times | Fri 30 January 2026 | 420.00 (-4.6%) | 445.75 | 397.50 - 469.00 | 1.3415 times | Fri 23 January 2026 | 440.25 (-5.72%) | 464.70 | 435.00 - 484.00 | 0.8142 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 358.9 and 379.25
| Monthly Target 1 | 343.33 |
| Monthly Target 2 | 354.12 |
| Monthly Target 3 | 363.68333333333 |
| Monthly Target 4 | 374.47 |
| Monthly Target 5 | 384.03 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 364.90 (4.39%) | 359.55 | 352.90 - 373.25 | 0.0563 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.836 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.2913 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.1622 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.522 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.2145 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.5832 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.3769 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3241 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.6335 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1531 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 271 and 436.45
| Yearly Target 1 | 239.7 |
| Yearly Target 2 | 302.3 |
| Yearly Target 3 | 405.15 |
| Yearly Target 4 | 467.75 |
| Yearly Target 5 | 570.6 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 364.90 (-18.13%) | 445.00 | 342.55 - 508.00 | 0.7181 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.7853 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8189 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.815 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9839 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.352 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.675 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2238 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3574 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2708 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.13 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 364.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 350, while middle bands are at 358 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.39 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 361.36 |
| 12 day DMA | 362.59 |
| 20 day DMA | 365.71 |
| 35 day DMA | 382.06 |
| 50 day DMA | 395.22 |
| 100 day DMA | 578.12 |
| 150 day DMA | 804.57 |
| 200 day DMA | 897.62 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.91 | 360.41 | 359.62 |
| 12 day EMA | 364.18 | 364.05 | 364.42 |
| 20 day EMA | 369.81 | 370.33 | 371.21 |
| 35 day EMA | 382.81 | 383.86 | 385.15 |
| 50 day EMA | 397.62 | 398.96 | 400.47 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.36 | 361.67 | 363.93 |
| 12 day SMA | 362.59 | 361.76 | 362.18 |
| 20 day SMA | 365.71 | 366.68 | 368.27 |
| 35 day SMA | 382.06 | 383.39 | 384.64 |
| 50 day SMA | 395.22 | 397.45 | 399.55 |
| 100 day SMA | 578.12 | 587.71 | 597.66 |
| 150 day SMA | 804.57 | 810.61 | 817.13 |
| 200 day SMA | 897.62 | 900.72 | 903.85 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.65 and PE is: 42.18
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
EPS is 8.03 and PE is: 45.44
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


