ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 547.75 and 561.9

Intraday Target 1545.07
Intraday Target 2550.43
Intraday Target 3559.21666666667
Intraday Target 4564.58
Intraday Target 5573.37

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Fri 18 September 2026 555.80 (-0.62%) 561.00 553.85 - 568.00 1.0824 times
Thu 17 September 2026 559.25 (3.32%) 542.05 536.10 - 560.00 0.6433 times
Wed 16 September 2026 541.30 (-0.58%) 543.30 532.75 - 549.45 1.1648 times
Tue 15 September 2026 544.45 (-0.96%) 552.70 542.05 - 556.90 0.8602 times
Fri 11 September 2026 549.70 (-1.43%) 552.00 545.00 - 555.95 1.7477 times
Thu 10 September 2026 557.70 (-1.61%) 568.90 553.65 - 569.55 1.3448 times
Wed 09 September 2026 566.85 (-0.46%) 569.45 564.10 - 574.05 0.7594 times
Tue 08 September 2026 569.45 (-0.65%) 573.10 566.60 - 577.00 0.7134 times
Mon 07 September 2026 573.15 (-0.52%) 573.75 566.20 - 580.75 1.0762 times
Fri 04 September 2026 576.15 (-0.43%) 575.05 573.35 - 581.90 0.6079 times
Thu 03 September 2026 578.65 (0.33%) 579.65 572.35 - 582.00 0.8395 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 544.28 and 579.53

Weekly Target 1516.93
Weekly Target 2536.37
Weekly Target 3552.18333333333
Weekly Target 4571.62
Weekly Target 5587.43

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Fri 18 September 2026 555.80 (1.11%) 552.70 532.75 - 568.00 0.1987 times
Fri 11 September 2026 549.70 (-4.59%) 573.75 545.00 - 580.75 0.2989 times
Fri 04 September 2026 576.15 (-1.4%) 584.35 572.35 - 613.00 0.3704 times
Fri 28 August 2026 584.35 (3.32%) 565.95 565.95 - 606.50 0.3381 times
Fri 21 August 2026 565.55 (-9.37%) 630.00 563.10 - 630.00 0.5013 times
Fri 14 August 2026 624.05 (3.45%) 603.40 594.00 - 662.00 2.343 times
Fri 07 August 2026 603.25 (4.19%) 583.00 582.50 - 612.70 0.6259 times
Fri 31 July 2026 579.00 (2.61%) 573.60 571.00 - 617.45 1.3924 times
Fri 24 July 2026 564.25 (8.38%) 520.00 515.35 - 597.60 3.4427 times
Fri 17 July 2026 520.60 (0.95%) 512.00 505.50 - 547.15 0.4885 times
Fri 10 July 2026 515.70 (-7.18%) 554.05 511.65 - 557.95 0.3421 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 504.15 and 584.4

Monthly Target 1486.93
Monthly Target 2521.37
Monthly Target 3567.18333333333
Monthly Target 4601.62
Monthly Target 5647.43

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 18 September 2026 555.80 (-8.06%) 606.65 532.75 - 613.00 0.2698 times
Mon 31 August 2026 604.50 (4.4%) 583.00 563.10 - 662.00 1.4917 times
Fri 31 July 2026 579.00 (5.41%) 554.90 505.50 - 617.45 2.1911 times
Tue 30 June 2026 549.30 (8.49%) 528.75 495.00 - 578.25 0.8409 times
Fri 29 May 2026 506.30 (26.48%) 400.65 399.75 - 526.00 1.7114 times
Thu 30 April 2026 400.30 (14.52%) 359.55 352.90 - 418.00 0.3408 times
Mon 30 March 2026 349.55 (-11.2%) 375.20 342.55 - 392.60 0.5481 times
Fri 27 February 2026 393.65 (-6.27%) 420.00 376.50 - 425.05 0.8465 times
Fri 30 January 2026 420.00 (-5.77%) 445.00 397.50 - 508.00 0.7619 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 0.9978 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 0.7962 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 449.18 and 768.63

Yearly Target 1200.67
Yearly Target 2378.23
Yearly Target 3520.11666666667
Yearly Target 4697.68
Yearly Target 5839.57

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 18 September 2026 555.80 (24.7%) 445.00 342.55 - 662.00 2.4099 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.4599 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.6696 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.6664 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 0.8045 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 1.9232 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.3697 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.183 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.2922 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2214 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 0.924 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 562.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 574 and price is deviating by 18 points

Upper Bollinger band is at 609 and lower is at 538, while middle bands are at 556 and 591

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThyrocareTech in short term and the sell signal is strong.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThyrocareTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThyrocareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.46 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 550.1
12 day DMA 562.43
20 day DMA 573.04
35 day DMA 587.4
50 day DMA 576.49
100 day DMA 540.17
150 day DMA 488.59
200 day DMA 477.2

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA554.47553.8551.07
12 day EMA562.14563.29564.02
20 day EMA568.77570.14571.29
35 day EMA569.83570.66571.33
50 day EMA570.76571.37571.86

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA550.1550.48552
12 day SMA562.43565.33569.1
20 day SMA573.04573.59574.75
35 day SMA587.4588.41589.01
50 day SMA576.49576.08575.33
100 day SMA540.17538.73537.09
150 day SMA488.59487.63486.61
200 day SMA477.2481.8486.48

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 10.24 and PE is: 54.28

Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)

Debt: 50.69 in crores

Market capitalization: 8232.03

EPS is 8.65 and PE is: 64.25

Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)

Debt: 24.68 in crores

Market capitalization: 5749.85

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top