Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 574.98 and 596.03
| Intraday Target 1 | 557.93 |
| Intraday Target 2 | 570.97 |
| Intraday Target 3 | 578.98333333333 |
| Intraday Target 4 | 592.02 |
| Intraday Target 5 | 600.03 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 584.00 (3.26%) | 565.95 | 565.95 - 587.00 | 0.3162 times | Fri 21 August 2026 | 565.55 (-0.2%) | 566.85 | 563.10 - 575.95 | 0.2719 times | Thu 20 August 2026 | 566.70 (-2.71%) | 586.90 | 564.05 - 590.00 | 0.5603 times | Wed 19 August 2026 | 582.50 (-4.23%) | 620.00 | 577.00 - 620.00 | 0.4471 times | Tue 18 August 2026 | 608.25 (-1.67%) | 623.40 | 603.40 - 623.40 | 0.2309 times | Mon 17 August 2026 | 618.60 (-0.87%) | 630.00 | 610.10 - 630.00 | 0.2463 times | Fri 14 August 2026 | 624.05 (2.98%) | 610.00 | 608.00 - 625.00 | 1.0369 times | Thu 13 August 2026 | 606.00 (-5.75%) | 655.95 | 594.00 - 657.20 | 5.4319 times | Wed 12 August 2026 | 642.95 (-0.99%) | 649.00 | 637.60 - 662.00 | 0.9527 times | Tue 11 August 2026 | 649.35 (4.38%) | 626.80 | 616.05 - 656.00 | 0.506 times | Mon 10 August 2026 | 622.10 (3.12%) | 603.40 | 596.60 - 624.90 | 0.281 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 574.98 and 596.03
| Weekly Target 1 | 557.93 |
| Weekly Target 2 | 570.97 |
| Weekly Target 3 | 578.98333333333 |
| Weekly Target 4 | 592.02 |
| Weekly Target 5 | 600.03 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 584.00 (3.26%) | 565.95 | 565.95 - 587.00 | 0.0901 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 0.5002 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 2.3377 times | Fri 07 August 2026 | 603.25 (4.19%) | 583.00 | 582.50 - 612.70 | 0.6245 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 1.3893 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 3.4349 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.4874 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.3414 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.3384 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.4561 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.3305 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 573.55 and 672.45
| Monthly Target 1 | 504.13 |
| Monthly Target 2 | 544.07 |
| Monthly Target 3 | 603.03333333333 |
| Monthly Target 4 | 642.97 |
| Monthly Target 5 | 701.93 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 584.00 (0.86%) | 583.00 | 563.10 - 662.00 | 1.2926 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.1118 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8104 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.6494 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3284 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5282 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8159 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7343 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 0.9617 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.7673 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.6322 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 463.28 and 782.73
| Yearly Target 1 | 210.07 |
| Yearly Target 2 | 397.03 |
| Yearly Target 3 | 529.51666666667 |
| Yearly Target 4 | 716.48 |
| Yearly Target 5 | 848.97 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 584.00 (31.03%) | 445.00 | 342.55 - 662.00 | 2.3236 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.4765 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.6773 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.674 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.8137 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 1.9451 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.3853 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.1851 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.2956 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2239 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 0.9346 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 593.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 23 points
Upper Bollinger band is at 645 and lower is at 556, while middle bands are at 578 and 623
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.
ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.9 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 581.4 |
| 12 day DMA | 606.11 |
| 20 day DMA | 599.94 |
| 35 day DMA | 574.35 |
| 50 day DMA | 564.62 |
| 100 day DMA | 506.82 |
| 150 day DMA | 471.83 |
| 200 day DMA | 557.4 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.62 | 583.43 | 592.37 |
| 12 day EMA | 593.06 | 594.71 | 600.01 |
| 20 day EMA | 590.83 | 591.55 | 594.29 |
| 35 day EMA | 580.46 | 580.25 | 581.12 |
| 50 day EMA | 563.7 | 562.87 | 562.76 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.4 | 588.32 | 600.02 |
| 12 day SMA | 606.11 | 607.28 | 610.15 |
| 20 day SMA | 599.94 | 599.94 | 599.87 |
| 35 day SMA | 574.35 | 573.24 | 572.96 |
| 50 day SMA | 564.62 | 563.52 | 562.6 |
| 100 day SMA | 506.82 | 504.59 | 502.63 |
| 150 day SMA | 471.83 | 471.06 | 470.31 |
| 200 day SMA | 557.4 | 561.46 | 565.37 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 57.03
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 67.51
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
