ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 454.38 and 474.68
| Intraday Target 1 | 438.78 |
| Intraday Target 2 | 449.67 |
| Intraday Target 3 | 459.08333333333 |
| Intraday Target 4 | 469.97 |
| Intraday Target 5 | 479.38 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 460.55 (1.69%) | 453.00 | 448.20 - 468.50 | 0.8682 times | Wed 24 December 2025 | 452.90 (-0.95%) | 454.85 | 447.10 - 455.20 | 0.5614 times | Tue 23 December 2025 | 457.25 (0.92%) | 453.10 | 443.00 - 460.75 | 0.7344 times | Mon 22 December 2025 | 453.10 (3.76%) | 437.00 | 431.35 - 454.95 | 0.9151 times | Fri 19 December 2025 | 436.70 (1.99%) | 428.50 | 428.50 - 439.80 | 0.6157 times | Thu 18 December 2025 | 428.20 (-3.14%) | 442.95 | 425.85 - 444.80 | 0.6425 times | Wed 17 December 2025 | 442.10 (-3.71%) | 455.00 | 436.85 - 455.90 | 0.8106 times | Tue 16 December 2025 | 459.15 (6.21%) | 432.00 | 429.10 - 463.60 | 3.6997 times | Mon 15 December 2025 | 432.30 (-0.79%) | 437.00 | 425.40 - 437.00 | 0.6327 times | Fri 12 December 2025 | 435.75 (0.29%) | 435.50 | 430.45 - 438.40 | 0.5197 times | Thu 11 December 2025 | 434.50 (2.55%) | 425.90 | 419.20 - 435.85 | 0.7552 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 445.95 and 483.1
| Weekly Target 1 | 416.32 |
| Weekly Target 2 | 438.43 |
| Weekly Target 3 | 453.46666666667 |
| Weekly Target 4 | 475.58 |
| Weekly Target 5 | 490.62 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.3999 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 0.8314 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 0.8563 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.4582 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.7103 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 0.8232 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.171 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.353 times | Fri 31 October 2025 | 1397.30 (10.36%) | 1287.00 | 1269.00 - 1403.40 | 0.6828 times | Fri 24 October 2025 | 1266.10 (1.78%) | 1254.40 | 1236.50 - 1279.00 | 2.714 times | Fri 17 October 2025 | 1243.90 (-1.59%) | 1264.00 | 1206.00 - 1474.00 | 2.923 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 392.38 and 476.28
| Monthly Target 1 | 369.65 |
| Monthly Target 2 | 415.1 |
| Monthly Target 3 | 453.55 |
| Monthly Target 4 | 499 |
| Monthly Target 5 | 537.45 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 460.55 (-7.09%) | 489.00 | 408.10 - 492.00 | 1.8211 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.5703 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.3402 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4873 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.419 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.8191 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1979 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3458 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.8677 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1314 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.1014 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are -166.63 and 1035.28
| Yearly Target 1 | -375.68 |
| Yearly Target 2 | 42.43 |
| Yearly Target 3 | 826.21666666667 |
| Yearly Target 4 | 1244.33 |
| Yearly Target 5 | 2028.12 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 460.55 (-49.49%) | 916.00 | 408.10 - 1610.00 | 1.6952 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.7883 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.7846 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9472 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.2642 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.6125 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2154 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.344 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2607 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.0879 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.15
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 21 points
Upper Bollinger band is at 487 and lower is at 403, while middle bands are at 424 and 466
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.56 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 452.1 |
| 12 day DMA | 443.02 |
| 20 day DMA | 444.26 |
| 35 day DMA | 890.69 |
| 50 day DMA | 1014.54 |
| 100 day DMA | 1142.5 |
| 150 day DMA | 1119.36 |
| 200 day DMA | 1040.1 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.28 | 449.64 | 448.01 |
| 12 day EMA | 483.71 | 487.92 | 494.29 |
| 20 day EMA | 581.01 | 593.68 | 608.49 |
| 35 day EMA | 740.22 | 756.68 | 774.56 |
| 50 day EMA | 977.65 | 998.75 | 1021.02 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.1 | 445.63 | 443.47 |
| 12 day SMA | 443.02 | 440.49 | 437.93 |
| 20 day SMA | 444.26 | 494.99 | 547.13 |
| 35 day SMA | 890.69 | 915.36 | 941.18 |
| 50 day SMA | 1014.54 | 1030.62 | 1046.8 |
| 100 day SMA | 1142.5 | 1151.16 | 1159.63 |
| 150 day SMA | 1119.36 | 1122.7 | 1126.21 |
| 200 day SMA | 1040.1 | 1041.27 | 1042.39 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.03 and PE is: 57.35
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
EPS is 20.08 and PE is: 22.94
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


