ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 490.75 and 508.25

Intraday Target 1487.33
Intraday Target 2494.17
Intraday Target 3504.83333333333
Intraday Target 4511.67
Intraday Target 5522.33

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Thu 08 October 2026 501.00 (-2.35%) 515.50 498.00 - 515.50 3.0962 times
Wed 07 October 2026 513.05 (-3.16%) 532.40 510.50 - 532.40 1.1243 times
Tue 06 October 2026 529.80 (-2.26%) 542.00 528.50 - 544.60 0.5574 times
Mon 05 October 2026 542.05 (1.58%) 539.90 532.15 - 544.80 0.7374 times
Thu 01 October 2026 533.60 (-0.1%) 531.80 519.30 - 538.55 0.7971 times
Wed 30 September 2026 534.15 (-2.37%) 547.00 532.70 - 550.60 0.8451 times
Tue 29 September 2026 547.10 (-0.22%) 549.95 545.00 - 555.55 0.3756 times
Mon 28 September 2026 548.30 (-3.27%) 563.25 546.60 - 564.15 1.6945 times
Fri 25 September 2026 566.85 (0.02%) 566.20 556.60 - 570.80 0.4606 times
Thu 24 September 2026 566.75 (-1.22%) 571.50 565.00 - 576.75 0.3118 times
Wed 23 September 2026 573.75 (-0.65%) 580.00 572.35 - 584.75 0.5218 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 476.1 and 522.9

Weekly Target 1467.8
Weekly Target 2484.4
Weekly Target 3514.6
Weekly Target 4531.2
Weekly Target 5561.4

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Thu 08 October 2026 501.00 (-6.11%) 539.90 498.00 - 544.80 0.655 times
Thu 01 October 2026 533.60 (-5.87%) 563.25 519.30 - 564.15 0.4409 times
Fri 25 September 2026 566.85 (1.99%) 555.35 551.10 - 594.00 0.4702 times
Fri 18 September 2026 555.80 (1.11%) 552.70 532.75 - 568.00 0.3584 times
Fri 11 September 2026 549.70 (-4.59%) 573.75 545.00 - 580.75 0.539 times
Fri 04 September 2026 576.15 (-1.4%) 584.35 572.35 - 613.00 0.6681 times
Fri 28 August 2026 584.35 (3.32%) 565.95 565.95 - 606.50 0.6097 times
Fri 21 August 2026 565.55 (-9.37%) 630.00 563.10 - 630.00 0.9041 times
Fri 14 August 2026 624.05 (3.45%) 603.40 594.00 - 662.00 4.2256 times
Fri 07 August 2026 603.25 (4.19%) 583.00 582.50 - 612.70 1.1289 times
Fri 31 July 2026 579.00 (2.61%) 573.60 571.00 - 617.45 2.5113 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 476.1 and 522.9

Monthly Target 1467.8
Monthly Target 2484.4
Monthly Target 3514.6
Monthly Target 4531.2
Monthly Target 5561.4

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 08 October 2026 501.00 (-6.21%) 531.80 498.00 - 544.80 0.1678 times
Wed 30 September 2026 534.15 (-11.64%) 606.65 532.70 - 613.00 0.472 times
Mon 31 August 2026 604.50 (4.4%) 583.00 563.10 - 662.00 1.5989 times
Fri 31 July 2026 579.00 (5.41%) 554.90 505.50 - 617.45 2.3487 times
Tue 30 June 2026 549.30 (8.49%) 528.75 495.00 - 578.25 0.9013 times
Fri 29 May 2026 506.30 (26.48%) 400.65 399.75 - 526.00 1.8345 times
Thu 30 April 2026 400.30 (14.52%) 359.55 352.90 - 418.00 0.3653 times
Mon 30 March 2026 349.55 (-11.2%) 375.20 342.55 - 392.60 0.5875 times
Fri 27 February 2026 393.65 (-6.27%) 420.00 376.50 - 425.05 0.9074 times
Fri 30 January 2026 420.00 (-5.77%) 445.00 397.50 - 508.00 0.8167 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.0696 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 421.78 and 741.23

Yearly Target 1182.4
Yearly Target 2341.7
Yearly Target 3501.85
Yearly Target 4661.15
Yearly Target 5821.3

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 08 October 2026 501.00 (12.41%) 445.00 342.55 - 662.00 2.4758 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.4472 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.6638 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.6607 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 0.7976 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 1.9066 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.3578 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.1814 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.2897 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2195 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 0.916 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 536.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.03

Munafa value: 5 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 20 points

Upper Bollinger band is at 589 and lower is at 510, while middle bands are at 530 and 569

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThyrocareTech in short term and the sell signal is strong.

ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.22 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 523.9
12 day DMA 544.49
20 day DMA 549.02
35 day DMA 563.3
50 day DMA 576.71
100 day DMA 552.73
150 day DMA 500.76
200 day DMA 483.95

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA520.47530.21538.79
12 day EMA536.53542.99548.43
20 day EMA546.66551.46555.5
35 day EMA559.3562.73565.65
50 day EMA570.47573.3575.76

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA523.9530.53537.34
12 day SMA544.49550.36553.93
20 day SMA549.02552.44555.45
35 day SMA563.3566.36569.38
50 day SMA576.71578.29579.71
100 day SMA552.73552.34551.92
150 day SMA500.76500.08499.35
200 day SMA483.95483.74483.34

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 10.24 and PE is: 48.93

Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)

Debt: 50.69 in crores

Market capitalization: 8232.03

EPS is 8.65 and PE is: 57.92

Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)

Debt: 24.68 in crores

Market capitalization: 5749.85

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top