ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 454.38 and 474.68

Intraday Target 1438.78
Intraday Target 2449.67
Intraday Target 3459.08333333333
Intraday Target 4469.97
Intraday Target 5479.38

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Fri 26 December 2025 460.55 (1.69%) 453.00 448.20 - 468.50 0.8682 times
Wed 24 December 2025 452.90 (-0.95%) 454.85 447.10 - 455.20 0.5614 times
Tue 23 December 2025 457.25 (0.92%) 453.10 443.00 - 460.75 0.7344 times
Mon 22 December 2025 453.10 (3.76%) 437.00 431.35 - 454.95 0.9151 times
Fri 19 December 2025 436.70 (1.99%) 428.50 428.50 - 439.80 0.6157 times
Thu 18 December 2025 428.20 (-3.14%) 442.95 425.85 - 444.80 0.6425 times
Wed 17 December 2025 442.10 (-3.71%) 455.00 436.85 - 455.90 0.8106 times
Tue 16 December 2025 459.15 (6.21%) 432.00 429.10 - 463.60 3.6997 times
Mon 15 December 2025 432.30 (-0.79%) 437.00 425.40 - 437.00 0.6327 times
Fri 12 December 2025 435.75 (0.29%) 435.50 430.45 - 438.40 0.5197 times
Thu 11 December 2025 434.50 (2.55%) 425.90 419.20 - 435.85 0.7552 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 445.95 and 483.1

Weekly Target 1416.32
Weekly Target 2438.43
Weekly Target 3453.46666666667
Weekly Target 4475.58
Weekly Target 5490.62

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Fri 26 December 2025 460.55 (5.46%) 437.00 431.35 - 468.50 0.3999 times
Fri 19 December 2025 436.70 (0.22%) 437.00 425.40 - 463.60 0.8314 times
Fri 12 December 2025 435.75 (6.27%) 409.00 408.55 - 438.40 0.8563 times
Fri 05 December 2025 410.05 (-17.28%) 489.00 408.10 - 492.00 1.4582 times
Fri 28 November 2025 495.70 (-67.71%) 1545.80 482.00 - 1545.90 0.7103 times
Fri 21 November 2025 1535.20 (-1.84%) 1605.00 1507.50 - 1610.00 0.8232 times
Fri 14 November 2025 1564.00 (12.43%) 1393.00 1344.10 - 1579.00 1.171 times
Fri 07 November 2025 1391.10 (-0.44%) 1405.00 1301.40 - 1410.00 0.353 times
Fri 31 October 2025 1397.30 (10.36%) 1287.00 1269.00 - 1403.40 0.6828 times
Fri 24 October 2025 1266.10 (1.78%) 1254.40 1236.50 - 1279.00 2.714 times
Fri 17 October 2025 1243.90 (-1.59%) 1264.00 1206.00 - 1474.00 2.923 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 392.38 and 476.28

Monthly Target 1369.65
Monthly Target 2415.1
Monthly Target 3453.55
Monthly Target 4499
Monthly Target 5537.45

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 26 December 2025 460.55 (-7.09%) 489.00 408.10 - 492.00 1.8211 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.5703 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 3.3402 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.4873 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.419 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.8191 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.1979 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.3458 times
Wed 30 April 2025 878.10 (29.2%) 682.70 658.70 - 938.80 0.8677 times
Fri 28 March 2025 679.65 (-1.15%) 691.20 658.00 - 757.75 0.1314 times
Fri 28 February 2025 687.55 (-13.87%) 784.00 675.00 - 824.95 0.1014 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are -166.63 and 1035.28

Yearly Target 1-375.68
Yearly Target 242.43
Yearly Target 3826.21666666667
Yearly Target 41244.33
Yearly Target 52028.12

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 26 December 2025 460.55 (-49.49%) 916.00 408.10 - 1610.00 1.6952 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.7883 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.7846 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 0.9472 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.2642 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.6125 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2154 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.344 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2607 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.0879 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.15

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 21 points

Upper Bollinger band is at 487 and lower is at 403, while middle bands are at 424 and 466

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.56 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 452.1
12 day DMA 443.02
20 day DMA 444.26
35 day DMA 890.69
50 day DMA 1014.54
100 day DMA 1142.5
150 day DMA 1119.36
200 day DMA 1040.1

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA453.28449.64448.01
12 day EMA483.71487.92494.29
20 day EMA581.01593.68608.49
35 day EMA740.22756.68774.56
50 day EMA977.65998.751021.02

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA452.1445.63443.47
12 day SMA443.02440.49437.93
20 day SMA444.26494.99547.13
35 day SMA890.69915.36941.18
50 day SMA1014.541030.621046.8
100 day SMA1142.51151.161159.63
150 day SMA1119.361122.71126.21
200 day SMA1040.11041.271042.39

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 57.35

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 22.94

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top