Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 548.08 and 575.98
| Intraday Target 1 | 526.9 |
| Intraday Target 2 | 541.35 |
| Intraday Target 3 | 554.8 |
| Intraday Target 4 | 569.25 |
| Intraday Target 5 | 582.7 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 555.80 (-0.47%) | 553.00 | 540.35 - 568.25 | 0.9812 times | Tue 23 June 2026 | 558.40 (2.5%) | 539.00 | 535.20 - 574.90 | 2.637 times | Mon 22 June 2026 | 544.80 (0.79%) | 543.75 | 540.50 - 549.00 | 0.5738 times | Fri 19 June 2026 | 540.55 (1.15%) | 534.85 | 532.05 - 542.50 | 0.4018 times | Thu 18 June 2026 | 534.40 (0.17%) | 544.80 | 528.00 - 551.85 | 1.3776 times | Wed 17 June 2026 | 533.50 (-0.02%) | 538.70 | 530.10 - 540.70 | 0.4341 times | Tue 16 June 2026 | 533.60 (-0.37%) | 537.15 | 531.70 - 549.95 | 0.7619 times | Mon 15 June 2026 | 535.60 (1.27%) | 540.00 | 529.70 - 553.70 | 1.1184 times | Fri 12 June 2026 | 528.90 (1.83%) | 527.80 | 522.05 - 538.45 | 0.9616 times | Thu 11 June 2026 | 519.40 (-2.52%) | 532.85 | 517.25 - 537.75 | 0.7526 times | Wed 10 June 2026 | 532.80 (-2.76%) | 546.55 | 530.00 - 559.00 | 0.9752 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 545.5 and 585.2
| Weekly Target 1 | 515.6 |
| Weekly Target 2 | 535.7 |
| Weekly Target 3 | 555.3 |
| Weekly Target 4 | 575.4 |
| Weekly Target 5 | 595 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 555.80 (2.82%) | 543.75 | 535.20 - 574.90 | 0.4959 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.4843 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.2853 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.5512 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.7496 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.5277 times | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 0.691 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 4.6745 times | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.214 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.3264 times | Fri 17 April 2026 | 389.05 (-2.49%) | 392.00 | 385.40 - 411.00 | 0.3549 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 525.4 and 608.65
| Monthly Target 1 | 459.77 |
| Monthly Target 2 | 507.78 |
| Monthly Target 3 | 543.01666666667 |
| Monthly Target 4 | 591.03 |
| Monthly Target 5 | 626.27 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 555.80 (9.78%) | 528.75 | 495.00 - 578.25 | 0.8371 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.9742 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3931 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.6322 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9765 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.8789 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.151 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.9184 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.9535 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.285 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.2451 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 449.18 and 684.88
| Yearly Target 1 | 256.5 |
| Yearly Target 2 | 406.15 |
| Yearly Target 3 | 492.2 |
| Yearly Target 4 | 641.85 |
| Yearly Target 5 | 727.9 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 555.80 (24.7%) | 445.00 | 342.55 - 578.25 | 1.4824 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.6383 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.7515 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.7479 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9029 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.1583 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.5371 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2053 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.328 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2485 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.037 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 538.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 14 points
Upper Bollinger band is at 559 and lower is at 505, while middle bands are at 519 and 546
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.05 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 546.79 |
| 12 day DMA | 538.81 |
| 20 day DMA | 531.67 |
| 35 day DMA | 507.09 |
| 50 day DMA | 475.38 |
| 100 day DMA | 431.86 |
| 150 day DMA | 510 |
| 200 day DMA | 700.15 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.75 | 545.22 | 538.63 |
| 12 day EMA | 538.77 | 535.68 | 531.55 |
| 20 day EMA | 527.1 | 524.08 | 520.47 |
| 35 day EMA | 501.96 | 498.79 | 495.28 |
| 50 day EMA | 475.42 | 472.14 | 468.62 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.79 | 542.33 | 537.37 |
| 12 day SMA | 538.81 | 537.6 | 534.24 |
| 20 day SMA | 531.67 | 529 | 525.73 |
| 35 day SMA | 507.09 | 503.53 | 499.59 |
| 50 day SMA | 475.38 | 472.25 | 468.94 |
| 100 day SMA | 431.86 | 430.84 | 429.66 |
| 150 day SMA | 510 | 516.23 | 521.83 |
| 200 day SMA | 700.15 | 703.82 | 707.36 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.65 and PE is: 64.25
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
EPS is 8.03 and PE is: 69.22
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
