Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 587.53 and 613.03
| Intraday Target 1 | 568.85 |
| Intraday Target 2 | 580.7 |
| Intraday Target 3 | 594.35 |
| Intraday Target 4 | 606.2 |
| Intraday Target 5 | 619.85 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.55 (2.34%) | 583.00 | 582.50 - 608.00 | 0.3198 times | Fri 31 July 2026 | 579.00 (-2.1%) | 591.45 | 577.10 - 591.45 | 0.1496 times | Thu 30 July 2026 | 591.45 (1.97%) | 579.00 | 579.00 - 599.00 | 0.3188 times | Wed 29 July 2026 | 580.00 (0.05%) | 581.20 | 574.00 - 584.55 | 0.1896 times | Tue 28 July 2026 | 579.70 (-0.74%) | 587.50 | 575.20 - 597.65 | 0.3271 times | Mon 27 July 2026 | 584.05 (3.51%) | 573.60 | 571.00 - 617.45 | 1.9727 times | Fri 24 July 2026 | 564.25 (3.48%) | 560.00 | 543.00 - 597.60 | 6.0554 times | Thu 23 July 2026 | 545.25 (-2.28%) | 555.00 | 541.00 - 558.60 | 0.1557 times | Wed 22 July 2026 | 557.95 (-0.87%) | 567.00 | 555.00 - 571.55 | 0.1896 times | Tue 21 July 2026 | 562.85 (1.32%) | 556.40 | 545.65 - 568.50 | 0.3217 times | Mon 20 July 2026 | 555.50 (6.7%) | 520.00 | 515.35 - 563.00 | 0.5902 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 587.53 and 613.03
| Weekly Target 1 | 568.85 |
| Weekly Target 2 | 580.7 |
| Weekly Target 3 | 594.35 |
| Weekly Target 4 | 606.2 |
| Weekly Target 5 | 619.85 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.55 (2.34%) | 583.00 | 582.50 - 608.00 | 0.1836 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 1.6981 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 4.1984 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.5958 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.4172 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.4136 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.5575 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.404 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.0721 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.4597 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.6253 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 587.53 and 613.03
| Monthly Target 1 | 568.85 |
| Monthly Target 2 | 580.7 |
| Monthly Target 3 | 594.35 |
| Monthly Target 4 | 606.2 |
| Monthly Target 5 | 619.85 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.55 (2.34%) | 583.00 | 582.50 - 608.00 | 0.0624 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.4101 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.9249 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.8825 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3748 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.6028 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9311 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.838 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.0975 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.8757 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.8628 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 467.55 and 742.45
| Yearly Target 1 | 242.62 |
| Yearly Target 2 | 417.58 |
| Yearly Target 3 | 517.51666666667 |
| Yearly Target 4 | 692.48 |
| Yearly Target 5 | 792.42 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.55 (32.95%) | 445.00 | 342.55 - 617.45 | 2.047 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.5297 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.7017 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.6983 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.843 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.0152 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.4352 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.1917 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3062 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.232 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 0.9682 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 27 points
Upper Bollinger band is at 604 and lower is at 499, while middle bands are at 526 and 578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.49 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 584.54 |
| 12 day DMA | 567.76 |
| 20 day DMA | 551.31 |
| 35 day DMA | 547.29 |
| 50 day DMA | 538.26 |
| 100 day DMA | 470.92 |
| 150 day DMA | 456.92 |
| 200 day DMA | 608.42 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.47 | 578.93 | 578.9 |
| 12 day EMA | 570.54 | 566.54 | 564.27 |
| 20 day EMA | 560.5 | 557.13 | 554.83 |
| 35 day EMA | 546.76 | 544.06 | 542 |
| 50 day EMA | 536.98 | 534.71 | 532.9 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.54 | 582.84 | 579.89 |
| 12 day SMA | 567.76 | 562.32 | 558.26 |
| 20 day SMA | 551.31 | 548.94 | 547.77 |
| 35 day SMA | 547.29 | 545.47 | 543.77 |
| 50 day SMA | 538.26 | 535.79 | 533.72 |
| 100 day SMA | 470.92 | 468.74 | 466.72 |
| 150 day SMA | 456.92 | 455.99 | 455.04 |
| 200 day SMA | 608.42 | 611.49 | 614.75 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 57.87
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 68.5
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
