ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 358.9 and 373.65

Intraday Target 1347.07
Intraday Target 2355.98
Intraday Target 3361.81666666667
Intraday Target 4370.73
Intraday Target 5376.57

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Thu 02 April 2026 364.90 (0.8%) 355.10 352.90 - 367.65 0.3065 times
Wed 01 April 2026 362.00 (3.56%) 359.55 354.75 - 373.25 0.7061 times
Mon 30 March 2026 349.55 (-3.24%) 358.20 346.80 - 361.00 0.8452 times
Fri 27 March 2026 361.25 (-2.13%) 370.95 354.00 - 374.40 1.4927 times
Wed 25 March 2026 369.10 (0.72%) 369.95 366.60 - 383.85 1.3391 times
Tue 24 March 2026 366.45 (-1.83%) 374.90 364.10 - 378.95 0.815 times
Mon 23 March 2026 373.30 (6.25%) 350.00 342.55 - 382.30 2.5009 times
Fri 20 March 2026 351.35 (-2.08%) 360.00 348.75 - 371.85 1.0029 times
Thu 19 March 2026 358.80 (-3.72%) 367.00 357.05 - 368.65 0.4812 times
Wed 18 March 2026 372.65 (3.03%) 360.05 360.05 - 379.70 0.5105 times
Tue 17 March 2026 361.70 (0.47%) 358.05 355.30 - 363.20 0.3038 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 355.85 and 382.3

Weekly Target 1335.2
Weekly Target 2350.05
Weekly Target 3361.65
Weekly Target 4376.5
Weekly Target 5388.1

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Thu 02 April 2026 364.90 (1.01%) 358.20 346.80 - 373.25 0.4098 times
Fri 27 March 2026 361.25 (2.82%) 350.00 342.55 - 383.85 1.356 times
Fri 20 March 2026 351.35 (-1.01%) 355.00 348.35 - 379.70 0.589 times
Fri 13 March 2026 354.95 (-4.03%) 360.00 351.80 - 382.00 0.6248 times
Fri 06 March 2026 369.85 (-6.05%) 375.20 365.85 - 392.60 0.5587 times
Fri 27 February 2026 393.65 (-1.45%) 399.00 378.55 - 415.80 2.0195 times
Fri 20 February 2026 399.45 (-0.91%) 400.40 382.60 - 425.05 0.794 times
Fri 13 February 2026 403.10 (-0.63%) 411.05 391.10 - 419.00 0.7226 times
Fri 06 February 2026 405.65 (-3.42%) 420.00 376.50 - 420.50 1.5841 times
Fri 30 January 2026 420.00 (-4.6%) 445.75 397.50 - 469.00 1.3415 times
Fri 23 January 2026 440.25 (-5.72%) 464.70 435.00 - 484.00 0.8142 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 358.9 and 379.25

Monthly Target 1343.33
Monthly Target 2354.12
Monthly Target 3363.68333333333
Monthly Target 4374.47
Monthly Target 5384.03

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 02 April 2026 364.90 (4.39%) 359.55 352.90 - 373.25 0.0563 times
Mon 30 March 2026 349.55 (-11.2%) 375.20 342.55 - 392.60 0.836 times
Fri 27 February 2026 393.65 (-6.27%) 420.00 376.50 - 425.05 1.2913 times
Fri 30 January 2026 420.00 (-5.77%) 445.00 397.50 - 508.00 1.1622 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.522 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.2145 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 2.5832 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.3769 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.3241 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.6335 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.1531 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 271 and 436.45

Yearly Target 1239.7
Yearly Target 2302.3
Yearly Target 3405.15
Yearly Target 4467.75
Yearly Target 5570.6

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 02 April 2026 364.90 (-18.13%) 445.00 342.55 - 508.00 0.7181 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.7853 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.8189 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.815 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 0.9839 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.352 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.675 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2238 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3574 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2708 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.13 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 364.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 8 points

Upper Bollinger band is at 382 and lower is at 350, while middle bands are at 358 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThyrocareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.39 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 361.36
12 day DMA 362.59
20 day DMA 365.71
35 day DMA 382.06
50 day DMA 395.22
100 day DMA 578.12
150 day DMA 804.57
200 day DMA 897.62

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA361.91360.41359.62
12 day EMA364.18364.05364.42
20 day EMA369.81370.33371.21
35 day EMA382.81383.86385.15
50 day EMA397.62398.96400.47

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA361.36361.67363.93
12 day SMA362.59361.76362.18
20 day SMA365.71366.68368.27
35 day SMA382.06383.39384.64
50 day SMA395.22397.45399.55
100 day SMA578.12587.71597.66
150 day SMA804.57810.61817.13
200 day SMA897.62900.72903.85

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.65 and PE is: 42.18

Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)

Debt: 24.68 in crores

Market capitalization: 5749.85

EPS is 8.03 and PE is: 45.44

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top