ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 546.8 and 586.5

Intraday Target 1516.47
Intraday Target 2537.43
Intraday Target 3556.16666666667
Intraday Target 4577.13
Intraday Target 5595.87

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Tue 23 June 2026 558.40 (2.5%) 539.00 535.20 - 574.90 2.6386 times
Mon 22 June 2026 544.80 (0.79%) 543.75 540.50 - 549.00 0.5742 times
Fri 19 June 2026 540.55 (1.15%) 534.85 532.05 - 542.50 0.402 times
Thu 18 June 2026 534.40 (0.17%) 544.80 528.00 - 551.85 1.3784 times
Wed 17 June 2026 533.50 (-0.02%) 538.70 530.10 - 540.70 0.4344 times
Tue 16 June 2026 533.60 (-0.37%) 537.15 531.70 - 549.95 0.7624 times
Mon 15 June 2026 535.60 (1.27%) 540.00 529.70 - 553.70 1.1191 times
Fri 12 June 2026 528.90 (1.83%) 527.80 522.05 - 538.45 0.9622 times
Thu 11 June 2026 519.40 (-2.52%) 532.85 517.25 - 537.75 0.753 times
Wed 10 June 2026 532.80 (-2.76%) 546.55 530.00 - 559.00 0.9758 times
Tue 09 June 2026 547.95 (1.22%) 542.00 538.00 - 578.25 4.086 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 546.8 and 586.5

Weekly Target 1516.47
Weekly Target 2537.43
Weekly Target 3556.16666666667
Weekly Target 4577.13
Weekly Target 5595.87

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Tue 23 June 2026 558.40 (3.3%) 543.75 535.20 - 574.90 0.3843 times
Fri 19 June 2026 540.55 (2.2%) 540.00 528.00 - 553.70 0.49 times
Fri 12 June 2026 528.90 (2.1%) 518.00 495.00 - 578.25 1.3004 times
Fri 05 June 2026 518.00 (2.31%) 528.75 502.00 - 530.00 0.5576 times
Fri 29 May 2026 506.30 (8.68%) 472.30 466.35 - 521.40 0.7584 times
Fri 22 May 2026 465.85 (0.8%) 460.00 445.00 - 483.80 0.5339 times
Fri 15 May 2026 462.15 (-5.01%) 488.90 460.00 - 493.55 0.6991 times
Fri 08 May 2026 486.50 (21.53%) 400.65 399.75 - 526.00 4.7294 times
Thu 30 April 2026 400.30 (1.32%) 395.00 395.00 - 418.00 0.2165 times
Fri 24 April 2026 395.10 (1.56%) 392.55 383.55 - 403.10 0.3303 times
Fri 17 April 2026 389.05 (-2.49%) 392.00 385.40 - 411.00 0.3591 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 526.7 and 609.95

Monthly Target 1460.63
Monthly Target 2509.52
Monthly Target 3543.88333333333
Monthly Target 4592.77
Monthly Target 5627.13

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Tue 23 June 2026 558.40 (10.29%) 528.75 495.00 - 578.25 0.8054 times
Fri 29 May 2026 506.30 (26.48%) 400.65 399.75 - 526.00 1.9811 times
Thu 30 April 2026 400.30 (14.52%) 359.55 352.90 - 418.00 0.3945 times
Mon 30 March 2026 349.55 (-11.2%) 375.20 342.55 - 392.60 0.6344 times
Fri 27 February 2026 393.65 (-6.27%) 420.00 376.50 - 425.05 0.9799 times
Fri 30 January 2026 420.00 (-5.77%) 445.00 397.50 - 508.00 0.8819 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.155 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 0.9216 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 1.9603 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.286 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.2459 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 450.48 and 686.18

Yearly Target 1257.37
Yearly Target 2407.88
Yearly Target 3493.06666666667
Yearly Target 4643.58
Yearly Target 5728.77

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Tue 23 June 2026 558.40 (25.29%) 445.00 342.55 - 578.25 1.4747 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.6398 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.7521 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.7486 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 0.9037 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.1602 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.5384 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2055 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3282 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2487 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.0379 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 535.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 529 and price is deviating by 14 points

Upper Bollinger band is at 557 and lower is at 502, while middle bands are at 516 and 543

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThyrocareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.8 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 542.33
12 day DMA 537.6
20 day DMA 529
35 day DMA 503.53
50 day DMA 472.25
100 day DMA 430.84
150 day DMA 516.23
200 day DMA 703.82

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA545.22538.63535.55
12 day EMA535.67531.54529.13
20 day EMA524.09520.48517.92
35 day EMA498.88495.38492.47
50 day EMA471.86468.33465.21

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA542.33537.37535.53
12 day SMA537.6534.24532.23
20 day SMA529525.73521.79
35 day SMA503.53499.59495.46
50 day SMA472.25468.94465.85
100 day SMA430.84429.66428.79
150 day SMA516.23521.83527.44
200 day SMA703.82707.36711.02

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.65 and PE is: 64.55

Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)

Debt: 24.68 in crores

Market capitalization: 5749.85

EPS is 8.03 and PE is: 69.54

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top