ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 548.08 and 575.98

Intraday Target 1526.9
Intraday Target 2541.35
Intraday Target 3554.8
Intraday Target 4569.25
Intraday Target 5582.7

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Wed 24 June 2026 555.80 (-0.47%) 553.00 540.35 - 568.25 0.9812 times
Tue 23 June 2026 558.40 (2.5%) 539.00 535.20 - 574.90 2.637 times
Mon 22 June 2026 544.80 (0.79%) 543.75 540.50 - 549.00 0.5738 times
Fri 19 June 2026 540.55 (1.15%) 534.85 532.05 - 542.50 0.4018 times
Thu 18 June 2026 534.40 (0.17%) 544.80 528.00 - 551.85 1.3776 times
Wed 17 June 2026 533.50 (-0.02%) 538.70 530.10 - 540.70 0.4341 times
Tue 16 June 2026 533.60 (-0.37%) 537.15 531.70 - 549.95 0.7619 times
Mon 15 June 2026 535.60 (1.27%) 540.00 529.70 - 553.70 1.1184 times
Fri 12 June 2026 528.90 (1.83%) 527.80 522.05 - 538.45 0.9616 times
Thu 11 June 2026 519.40 (-2.52%) 532.85 517.25 - 537.75 0.7526 times
Wed 10 June 2026 532.80 (-2.76%) 546.55 530.00 - 559.00 0.9752 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 545.5 and 585.2

Weekly Target 1515.6
Weekly Target 2535.7
Weekly Target 3555.3
Weekly Target 4575.4
Weekly Target 5595

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Wed 24 June 2026 555.80 (2.82%) 543.75 535.20 - 574.90 0.4959 times
Fri 19 June 2026 540.55 (2.2%) 540.00 528.00 - 553.70 0.4843 times
Fri 12 June 2026 528.90 (2.1%) 518.00 495.00 - 578.25 1.2853 times
Fri 05 June 2026 518.00 (2.31%) 528.75 502.00 - 530.00 0.5512 times
Fri 29 May 2026 506.30 (8.68%) 472.30 466.35 - 521.40 0.7496 times
Fri 22 May 2026 465.85 (0.8%) 460.00 445.00 - 483.80 0.5277 times
Fri 15 May 2026 462.15 (-5.01%) 488.90 460.00 - 493.55 0.691 times
Fri 08 May 2026 486.50 (21.53%) 400.65 399.75 - 526.00 4.6745 times
Thu 30 April 2026 400.30 (1.32%) 395.00 395.00 - 418.00 0.214 times
Fri 24 April 2026 395.10 (1.56%) 392.55 383.55 - 403.10 0.3264 times
Fri 17 April 2026 389.05 (-2.49%) 392.00 385.40 - 411.00 0.3549 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 525.4 and 608.65

Monthly Target 1459.77
Monthly Target 2507.78
Monthly Target 3543.01666666667
Monthly Target 4591.03
Monthly Target 5626.27

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Wed 24 June 2026 555.80 (9.78%) 528.75 495.00 - 578.25 0.8371 times
Fri 29 May 2026 506.30 (26.48%) 400.65 399.75 - 526.00 1.9742 times
Thu 30 April 2026 400.30 (14.52%) 359.55 352.90 - 418.00 0.3931 times
Mon 30 March 2026 349.55 (-11.2%) 375.20 342.55 - 392.60 0.6322 times
Fri 27 February 2026 393.65 (-6.27%) 420.00 376.50 - 425.05 0.9765 times
Fri 30 January 2026 420.00 (-5.77%) 445.00 397.50 - 508.00 0.8789 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.151 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 0.9184 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 1.9535 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.285 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.2451 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 449.18 and 684.88

Yearly Target 1256.5
Yearly Target 2406.15
Yearly Target 3492.2
Yearly Target 4641.85
Yearly Target 5727.9

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Wed 24 June 2026 555.80 (24.7%) 445.00 342.55 - 578.25 1.4824 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.6383 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.7515 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.7479 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 0.9029 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.1583 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.5371 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2053 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.328 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2485 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.037 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 538.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 532 and price is deviating by 14 points

Upper Bollinger band is at 559 and lower is at 505, while middle bands are at 519 and 546

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThyrocareTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.05 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 546.79
12 day DMA 538.81
20 day DMA 531.67
35 day DMA 507.09
50 day DMA 475.38
100 day DMA 431.86
150 day DMA 510
200 day DMA 700.15

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA548.75545.22538.63
12 day EMA538.77535.68531.55
20 day EMA527.1524.08520.47
35 day EMA501.96498.79495.28
50 day EMA475.42472.14468.62

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA546.79542.33537.37
12 day SMA538.81537.6534.24
20 day SMA531.67529525.73
35 day SMA507.09503.53499.59
50 day SMA475.38472.25468.94
100 day SMA431.86430.84429.66
150 day SMA510516.23521.83
200 day SMA700.15703.82707.36

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.65 and PE is: 64.25

Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)

Debt: 24.68 in crores

Market capitalization: 5749.85

EPS is 8.03 and PE is: 69.22

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top