Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 489 and 501.6
| Intraday Target 1 | 485.43 |
| Intraday Target 2 | 492.57 |
| Intraday Target 3 | 498.03333333333 |
| Intraday Target 4 | 505.17 |
| Intraday Target 5 | 510.63 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 499.70 (-0.26%) | 503.00 | 490.90 - 503.50 | 1.1283 times | Thu 08 October 2026 | 501.00 (-2.35%) | 515.50 | 498.00 - 515.50 | 2.8353 times | Wed 07 October 2026 | 513.05 (-3.16%) | 532.40 | 510.50 - 532.40 | 1.0296 times | Tue 06 October 2026 | 529.80 (-2.26%) | 542.00 | 528.50 - 544.60 | 0.5105 times | Mon 05 October 2026 | 542.05 (1.58%) | 539.90 | 532.15 - 544.80 | 0.6753 times | Thu 01 October 2026 | 533.60 (-0.1%) | 531.80 | 519.30 - 538.55 | 0.7299 times | Wed 30 September 2026 | 534.15 (-2.37%) | 547.00 | 532.70 - 550.60 | 0.7739 times | Tue 29 September 2026 | 547.10 (-0.22%) | 549.95 | 545.00 - 555.55 | 0.344 times | Mon 28 September 2026 | 548.30 (-3.27%) | 563.25 | 546.60 - 564.15 | 1.5517 times | Fri 25 September 2026 | 566.85 (0.02%) | 566.20 | 556.60 - 570.80 | 0.4217 times | Thu 24 September 2026 | 566.75 (-1.22%) | 571.50 | 565.00 - 576.75 | 0.2855 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 468.35 and 522.25
| Weekly Target 1 | 457.9 |
| Weekly Target 2 | 478.8 |
| Weekly Target 3 | 511.8 |
| Weekly Target 4 | 532.7 |
| Weekly Target 5 | 565.7 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 499.70 (-6.35%) | 539.90 | 490.90 - 544.80 | 0.7898 times | Thu 01 October 2026 | 533.60 (-5.87%) | 563.25 | 519.30 - 564.15 | 0.4345 times | Fri 25 September 2026 | 566.85 (1.99%) | 555.35 | 551.10 - 594.00 | 0.4634 times | Fri 18 September 2026 | 555.80 (1.11%) | 552.70 | 532.75 - 568.00 | 0.3532 times | Fri 11 September 2026 | 549.70 (-4.59%) | 573.75 | 545.00 - 580.75 | 0.5313 times | Fri 04 September 2026 | 576.15 (-1.4%) | 584.35 | 572.35 - 613.00 | 0.6585 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.6009 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 0.8911 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 4.1647 times | Fri 07 August 2026 | 603.25 (4.19%) | 583.00 | 582.50 - 612.70 | 1.1126 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 2.4751 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 468.35 and 522.25
| Monthly Target 1 | 457.9 |
| Monthly Target 2 | 478.8 |
| Monthly Target 3 | 511.8 |
| Monthly Target 4 | 532.7 |
| Monthly Target 5 | 565.7 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 499.70 (-6.45%) | 531.80 | 490.90 - 544.80 | 0.1999 times | Wed 30 September 2026 | 534.15 (-11.64%) | 606.65 | 532.70 - 613.00 | 0.4704 times | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.5937 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.341 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8984 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.8285 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3641 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5855 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9044 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.814 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.0661 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 421.13 and 740.58
| Yearly Target 1 | 181.97 |
| Yearly Target 2 | 340.83 |
| Yearly Target 3 | 501.41666666667 |
| Yearly Target 4 | 660.28 |
| Yearly Target 5 | 820.87 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 499.70 (12.12%) | 445.00 | 342.55 - 662.00 | 2.4819 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.446 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.6633 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.6601 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.7969 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 1.905 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.3567 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.1812 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.2895 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2193 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 0.9153 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 530.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.03
Munafa value: 15 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 22 points
Upper Bollinger band is at 590 and lower is at 502, while middle bands are at 524 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThyrocareTech in short term and the sell signal is strong.
ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.98 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 517.12 |
| 12 day DMA | 538.01 |
| 20 day DMA | 545.66 |
| 35 day DMA | 560.93 |
| 50 day DMA | 575.11 |
| 100 day DMA | 553.21 |
| 150 day DMA | 501.47 |
| 200 day DMA | 484.24 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.55 | 520.47 | 530.21 |
| 12 day EMA | 530.87 | 536.53 | 542.99 |
| 20 day EMA | 542.26 | 546.74 | 551.55 |
| 35 day EMA | 556.5 | 559.84 | 563.3 |
| 50 day EMA | 568.81 | 571.63 | 574.51 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.12 | 523.9 | 530.53 |
| 12 day SMA | 538.01 | 544.49 | 550.36 |
| 20 day SMA | 545.66 | 549.02 | 552.44 |
| 35 day SMA | 560.93 | 563.3 | 566.36 |
| 50 day SMA | 575.11 | 576.71 | 578.29 |
| 100 day SMA | 553.21 | 552.73 | 552.34 |
| 150 day SMA | 501.47 | 500.76 | 500.08 |
| 200 day SMA | 484.24 | 483.95 | 483.74 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 48.8
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 57.77
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
