Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 378.63 and 392.23
| Intraday Target 1 | 374.68 |
| Intraday Target 2 | 382.57 |
| Intraday Target 3 | 388.28333333333 |
| Intraday Target 4 | 396.17 |
| Intraday Target 5 | 401.88 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 390.45 (3.09%) | 394.00 | 380.40 - 394.00 | 0.5661 times | Tue 07 April 2026 | 378.75 (-0.18%) | 379.00 | 374.45 - 380.70 | 0.2856 times | Mon 06 April 2026 | 379.45 (3.67%) | 368.00 | 364.15 - 380.50 | 0.4723 times | Thu 02 April 2026 | 366.00 (1.1%) | 355.10 | 352.90 - 367.65 | 0.3323 times | Wed 01 April 2026 | 362.00 (3.56%) | 359.55 | 354.75 - 373.25 | 0.7652 times | Mon 30 March 2026 | 349.55 (-3.24%) | 358.20 | 346.80 - 361.00 | 0.916 times | Fri 27 March 2026 | 361.25 (-2.13%) | 370.95 | 354.00 - 374.40 | 1.6177 times | Wed 25 March 2026 | 369.10 (0.72%) | 369.95 | 366.60 - 383.85 | 1.4513 times | Tue 24 March 2026 | 366.45 (-1.83%) | 374.90 | 364.10 - 378.95 | 0.8832 times | Mon 23 March 2026 | 373.30 (6.25%) | 350.00 | 342.55 - 382.30 | 2.7103 times | Fri 20 March 2026 | 351.35 (-2.08%) | 360.00 | 348.75 - 371.85 | 1.0869 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 377.3 and 407.15
| Weekly Target 1 | 353.02 |
| Weekly Target 2 | 371.73 |
| Weekly Target 3 | 382.86666666667 |
| Weekly Target 4 | 401.58 |
| Weekly Target 5 | 412.72 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 390.45 (6.68%) | 368.00 | 364.15 - 394.00 | 0.3018 times | Thu 02 April 2026 | 366.00 (1.31%) | 358.20 | 346.80 - 373.25 | 0.459 times | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 1.5188 times | Fri 20 March 2026 | 351.35 (-1.01%) | 355.00 | 348.35 - 379.70 | 0.6598 times | Fri 13 March 2026 | 354.95 (-4.03%) | 360.00 | 351.80 - 382.00 | 0.6998 times | Fri 06 March 2026 | 369.85 (-6.05%) | 375.20 | 365.85 - 392.60 | 0.6258 times | Fri 27 February 2026 | 393.65 (-1.45%) | 399.00 | 378.55 - 415.80 | 2.262 times | Fri 20 February 2026 | 399.45 (-0.91%) | 400.40 | 382.60 - 425.05 | 0.8894 times | Fri 13 February 2026 | 403.10 (-0.63%) | 411.05 | 391.10 - 419.00 | 0.8094 times | Fri 06 February 2026 | 405.65 (-3.42%) | 420.00 | 376.50 - 420.50 | 1.7743 times | Fri 30 January 2026 | 420.00 (-4.6%) | 445.75 | 397.50 - 469.00 | 1.5025 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 371.68 and 412.78
| Monthly Target 1 | 338.02 |
| Monthly Target 2 | 364.23 |
| Monthly Target 3 | 379.11666666667 |
| Monthly Target 4 | 405.33 |
| Monthly Target 5 | 420.22 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 390.45 (11.7%) | 359.55 | 352.90 - 394.00 | 0.1235 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.8303 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.2826 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.1543 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.5118 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.2063 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.5658 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.3744 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3219 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.6292 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.152 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 283.78 and 449.23
| Yearly Target 1 | 248.22 |
| Yearly Target 2 | 319.33 |
| Yearly Target 3 | 413.66666666667 |
| Yearly Target 4 | 484.78 |
| Yearly Target 5 | 579.12 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 390.45 (-12.4%) | 445.00 | 342.55 - 508.00 | 0.7316 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.7827 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8177 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.8138 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9824 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.3485 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.6725 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2234 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3569 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2704 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.1284 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 371.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.85
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 10 points
Upper Bollinger band is at 387 and lower is at 348, while middle bands are at 358 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.27 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 375.33 |
| 12 day DMA | 367.2 |
| 20 day DMA | 367.12 |
| 35 day DMA | 380.28 |
| 50 day DMA | 390.38 |
| 100 day DMA | 548.28 |
| 150 day DMA | 786.83 |
| 200 day DMA | 888.14 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.87 | 371.58 | 368 |
| 12 day EMA | 371.91 | 368.54 | 366.68 |
| 20 day EMA | 373.37 | 371.57 | 370.82 |
| 35 day EMA | 382.94 | 382.5 | 382.72 |
| 50 day EMA | 395.26 | 395.46 | 396.14 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.33 | 367.15 | 363.65 |
| 12 day SMA | 367.2 | 365.72 | 364.3 |
| 20 day SMA | 367.12 | 366.09 | 365.89 |
| 35 day SMA | 380.28 | 380.6 | 381.32 |
| 50 day SMA | 390.38 | 391.74 | 393.35 |
| 100 day SMA | 548.28 | 558.24 | 568.01 |
| 150 day SMA | 786.83 | 792.75 | 798.67 |
| 200 day SMA | 888.14 | 891.21 | 894.42 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.65 and PE is: 45.14
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
EPS is 8.03 and PE is: 48.62
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
