ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 507.1 and 529.2
| Intraday Target 1 | 489.57 |
| Intraday Target 2 | 502.53 |
| Intraday Target 3 | 511.66666666667 |
| Intraday Target 4 | 524.63 |
| Intraday Target 5 | 533.77 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.50 (4.25%) | 501.00 | 498.70 - 520.80 | 2.2477 times | Wed 28 October 2026 | 494.50 (0.26%) | 489.90 | 480.30 - 501.00 | 0.9905 times | Tue 27 October 2026 | 493.20 (4.79%) | 475.35 | 472.25 - 496.80 | 1.3838 times | Mon 26 October 2026 | 470.65 (1.62%) | 463.15 | 456.80 - 479.00 | 0.8984 times | Fri 23 October 2026 | 463.15 (-1.9%) | 467.25 | 454.50 - 482.00 | 0.599 times | Thu 22 October 2026 | 472.10 (3.49%) | 451.00 | 450.90 - 476.80 | 1.0174 times | Wed 21 October 2026 | 456.20 (-3.14%) | 470.40 | 450.75 - 470.40 | 1.3724 times | Mon 19 October 2026 | 471.00 (-2.94%) | 488.55 | 466.50 - 488.55 | 0.4178 times | Fri 16 October 2026 | 485.25 (-0.47%) | 489.90 | 480.70 - 489.90 | 0.488 times | Thu 15 October 2026 | 487.55 (-1.27%) | 492.00 | 484.35 - 495.75 | 0.585 times | Wed 14 October 2026 | 493.80 (-1.13%) | 499.00 | 491.80 - 501.90 | 0.566 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 486.15 and 550.15
| Weekly Target 1 | 433.7 |
| Weekly Target 2 | 474.6 |
| Weekly Target 3 | 497.7 |
| Weekly Target 4 | 538.6 |
| Weekly Target 5 | 561.7 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.50 (11.3%) | 463.15 | 456.80 - 520.80 | 1.6845 times | Fri 23 October 2026 | 463.15 (-4.55%) | 488.55 | 450.75 - 488.55 | 1.0395 times | Fri 16 October 2026 | 485.25 (-2.89%) | 498.05 | 480.70 - 519.00 | 1.0024 times | Fri 09 October 2026 | 499.70 (-6.35%) | 539.90 | 490.90 - 544.80 | 1.2931 times | Thu 01 October 2026 | 533.60 (-5.87%) | 563.25 | 519.30 - 564.15 | 0.7115 times | Fri 25 September 2026 | 566.85 (1.99%) | 555.35 | 551.10 - 594.00 | 0.7587 times | Fri 18 September 2026 | 555.80 (1.11%) | 552.70 | 532.75 - 568.00 | 0.5783 times | Fri 11 September 2026 | 549.70 (-4.59%) | 573.75 | 545.00 - 580.75 | 0.8699 times | Fri 04 September 2026 | 576.15 (-1.4%) | 584.35 | 572.35 - 613.00 | 1.0781 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.9839 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 1.459 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 436.1 and 530.15
| Monthly Target 1 | 409.63 |
| Monthly Target 2 | 462.57 |
| Monthly Target 3 | 503.68333333333 |
| Monthly Target 4 | 556.62 |
| Monthly Target 5 | 597.73 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.50 (-3.49%) | 531.80 | 450.75 - 544.80 | 0.6802 times | Wed 30 September 2026 | 534.15 (-11.64%) | 606.65 | 532.70 - 613.00 | 0.4474 times | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.5156 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.2263 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8544 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.7389 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3462 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5568 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8601 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7741 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.0138 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 429.03 and 748.48
| Yearly Target 1 | 187.23 |
| Yearly Target 2 | 351.37 |
| Yearly Target 3 | 506.68333333333 |
| Yearly Target 4 | 670.82 |
| Yearly Target 5 | 826.13 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.50 (15.66%) | 445.00 | 342.55 - 662.00 | 2.5768 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.4278 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.6549 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.6518 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.7868 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 1.881 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.3396 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.1789 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.2858 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2166 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 0.9037 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 492.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.85
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE looks bullish. It has broken an important Moving average of 501.36 with high volumes
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 25 points
Upper Bollinger band is at 548 and lower is at 450, while middle bands are at 475 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.64 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 487.4 |
| 12 day DMA | 483.53 |
| 20 day DMA | 498.53 |
| 35 day DMA | 524.77 |
| 50 day DMA | 542.81 |
| 100 day DMA | 551.35 |
| 150 day DMA | 511.58 |
| 200 day DMA | 486.47 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.31 | 483.71 | 478.32 |
| 12 day EMA | 492.18 | 487.94 | 486.75 |
| 20 day EMA | 501.64 | 500.18 | 500.78 |
| 35 day EMA | 521.28 | 521.62 | 523.22 |
| 50 day EMA | 544.48 | 545.66 | 547.75 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.4 | 478.72 | 471.06 |
| 12 day SMA | 483.53 | 483.48 | 483.91 |
| 20 day SMA | 498.53 | 500.11 | 502.8 |
| 35 day SMA | 524.77 | 526.41 | 528.75 |
| 50 day SMA | 542.81 | 544.87 | 547.47 |
| 100 day SMA | 551.35 | 551.38 | 551.64 |
| 150 day SMA | 511.58 | 510.53 | 509.72 |
| 200 day SMA | 486.47 | 486.23 | 486.07 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 50.34
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 59.6
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


