Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 523.25 and 561.6
| Intraday Target 1 | 491.95 |
| Intraday Target 2 | 516.2 |
| Intraday Target 3 | 530.3 |
| Intraday Target 4 | 554.55 |
| Intraday Target 5 | 568.65 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 540.45 (5.94%) | 506.05 | 506.05 - 544.40 | 2.2692 times | Mon 13 July 2026 | 510.15 (-1.08%) | 512.00 | 505.50 - 519.95 | 1.3723 times | Fri 10 July 2026 | 515.70 (-3.71%) | 543.10 | 511.65 - 543.90 | 1.2713 times | Thu 09 July 2026 | 535.55 (2.65%) | 526.00 | 523.10 - 539.50 | 0.5618 times | Wed 08 July 2026 | 521.70 (-1.94%) | 529.85 | 511.75 - 539.25 | 1.0386 times | Tue 07 July 2026 | 532.00 (-2.42%) | 545.20 | 523.10 - 548.15 | 0.8191 times | Mon 06 July 2026 | 545.20 (-1.87%) | 554.05 | 537.40 - 557.95 | 0.7186 times | Fri 03 July 2026 | 555.60 (-0.29%) | 557.20 | 551.75 - 565.00 | 0.697 times | Thu 02 July 2026 | 557.20 (2.54%) | 544.00 | 540.95 - 558.45 | 0.5555 times | Wed 01 July 2026 | 543.40 (-1.07%) | 554.90 | 542.10 - 563.90 | 0.6966 times | Tue 30 June 2026 | 549.30 (4.75%) | 525.90 | 524.60 - 554.90 | 1.4024 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 522.98 and 561.88
| Weekly Target 1 | 491.22 |
| Weekly Target 2 | 515.83 |
| Weekly Target 3 | 530.11666666667 |
| Weekly Target 4 | 554.73 |
| Weekly Target 5 | 569.02 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 540.45 (4.8%) | 512.00 | 505.50 - 544.40 | 0.6488 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.7857 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.7788 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 1.0498 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.7607 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 2.0188 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.8657 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 1.1774 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.8289 times | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 1.0854 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 7.3422 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 493.23 and 552.73
| Monthly Target 1 | 477.48 |
| Monthly Target 2 | 508.97 |
| Monthly Target 3 | 536.98333333333 |
| Monthly Target 4 | 568.47 |
| Monthly Target 5 | 596.48 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 540.45 (-1.61%) | 554.90 | 505.50 - 565.00 | 0.331 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.9524 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.9384 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.386 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.6207 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9588 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.8629 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.1301 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.9017 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.918 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.2798 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 441.5 and 677.2
| Yearly Target 1 | 251.38 |
| Yearly Target 2 | 395.92 |
| Yearly Target 3 | 487.08333333333 |
| Yearly Target 4 | 631.62 |
| Yearly Target 5 | 722.78 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 540.45 (21.26%) | 445.00 | 342.55 - 578.25 | 1.5854 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.6185 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.7424 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.7388 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.8919 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.1322 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.5185 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2028 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.324 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2455 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.0244 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.83
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE looks bullish. It has broken an important Moving average of 531.18 with high volumes
Munafa value: 115 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 15 points
Upper Bollinger band is at 566 and lower is at 510, while middle bands are at 524 and 552
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.76 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 524.71 |
| 12 day DMA | 535.89 |
| 20 day DMA | 537.45 |
| 35 day DMA | 530.76 |
| 50 day DMA | 510.95 |
| 100 day DMA | 448.19 |
| 150 day DMA | 444.91 |
| 200 day DMA | 652.49 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.61 | 522.69 | 528.96 |
| 12 day EMA | 532.23 | 530.74 | 534.48 |
| 20 day EMA | 531.15 | 530.17 | 532.28 |
| 35 day EMA | 518.28 | 516.97 | 517.37 |
| 50 day EMA | 503.56 | 502.06 | 501.73 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.71 | 523.02 | 530.03 |
| 12 day SMA | 535.89 | 533.95 | 537.75 |
| 20 day SMA | 537.45 | 537.2 | 538.14 |
| 35 day SMA | 530.76 | 528.63 | 527.46 |
| 50 day SMA | 510.95 | 508.15 | 506.03 |
| 100 day SMA | 448.19 | 446.8 | 445.74 |
| 150 day SMA | 444.91 | 444.4 | 444.24 |
| 200 day SMA | 652.49 | 655.77 | 659.26 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 52.78
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 62.48
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
