ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 547.68 and 571.58

Intraday Target 1527.88
Intraday Target 2543.57
Intraday Target 3551.78333333333
Intraday Target 4567.47
Intraday Target 5575.68

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Thu 17 September 2026 559.25 (3.32%) 542.05 536.10 - 560.00 0.6593 times
Wed 16 September 2026 541.30 (-0.58%) 543.30 532.75 - 549.45 1.1938 times
Tue 15 September 2026 544.45 (-0.96%) 552.70 542.05 - 556.90 0.8816 times
Fri 11 September 2026 549.70 (-1.43%) 552.00 545.00 - 555.95 1.7912 times
Thu 10 September 2026 557.70 (-1.61%) 568.90 553.65 - 569.55 1.3783 times
Wed 09 September 2026 566.85 (-0.46%) 569.45 564.10 - 574.05 0.7783 times
Tue 08 September 2026 569.45 (-0.65%) 573.10 566.60 - 577.00 0.7311 times
Mon 07 September 2026 573.15 (-0.52%) 573.75 566.20 - 580.75 1.103 times
Fri 04 September 2026 576.15 (-0.43%) 575.05 573.35 - 581.90 0.623 times
Thu 03 September 2026 578.65 (0.33%) 579.65 572.35 - 582.00 0.8604 times
Wed 02 September 2026 576.75 (-2.34%) 590.60 572.40 - 590.80 1.5638 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 546 and 573.25

Weekly Target 1523.42
Weekly Target 2541.33
Weekly Target 3550.66666666667
Weekly Target 4568.58
Weekly Target 5577.92

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Thu 17 September 2026 559.25 (1.74%) 552.70 532.75 - 560.00 0.1422 times
Fri 11 September 2026 549.70 (-4.59%) 573.75 545.00 - 580.75 0.3006 times
Fri 04 September 2026 576.15 (-1.4%) 584.35 572.35 - 613.00 0.3726 times
Fri 28 August 2026 584.35 (3.32%) 565.95 565.95 - 606.50 0.34 times
Fri 21 August 2026 565.55 (-9.37%) 630.00 563.10 - 630.00 0.5042 times
Fri 14 August 2026 624.05 (3.45%) 603.40 594.00 - 662.00 2.3565 times
Fri 07 August 2026 603.25 (4.19%) 583.00 582.50 - 612.70 0.6296 times
Fri 31 July 2026 579.00 (2.61%) 573.60 571.00 - 617.45 1.4005 times
Fri 24 July 2026 564.25 (8.38%) 520.00 515.35 - 597.60 3.4625 times
Fri 17 July 2026 520.60 (0.95%) 512.00 505.50 - 547.15 0.4913 times
Fri 10 July 2026 515.70 (-7.18%) 554.05 511.65 - 557.95 0.3441 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 505.88 and 586.13

Monthly Target 1488.08
Monthly Target 2523.67
Monthly Target 3568.33333333333
Monthly Target 4603.92
Monthly Target 5648.58

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 17 September 2026 559.25 (-7.49%) 606.65 532.75 - 613.00 0.2487 times
Mon 31 August 2026 604.50 (4.4%) 583.00 563.10 - 662.00 1.4949 times
Fri 31 July 2026 579.00 (5.41%) 554.90 505.50 - 617.45 2.1959 times
Tue 30 June 2026 549.30 (8.49%) 528.75 495.00 - 578.25 0.8427 times
Fri 29 May 2026 506.30 (26.48%) 400.65 399.75 - 526.00 1.7151 times
Thu 30 April 2026 400.30 (14.52%) 359.55 352.90 - 418.00 0.3415 times
Mon 30 March 2026 349.55 (-11.2%) 375.20 342.55 - 392.60 0.5492 times
Fri 27 February 2026 393.65 (-6.27%) 420.00 376.50 - 425.05 0.8484 times
Fri 30 January 2026 420.00 (-5.77%) 445.00 397.50 - 508.00 0.7635 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 0.7979 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 450.9 and 770.35

Yearly Target 1201.82
Yearly Target 2380.53
Yearly Target 3521.26666666667
Yearly Target 4699.98
Yearly Target 5840.72

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 17 September 2026 559.25 (25.48%) 445.00 342.55 - 662.00 2.4055 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.4607 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.67 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.6668 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 0.805 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 1.9244 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.3705 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.1831 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.2924 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2215 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 0.9246 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 563.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 574 and price is deviating by 18 points

Upper Bollinger band is at 609 and lower is at 539, while middle bands are at 557 and 592

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThyrocareTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.47 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 550.48
12 day DMA 565.33
20 day DMA 573.59
35 day DMA 588.41
50 day DMA 576.08
100 day DMA 538.73
150 day DMA 487.63
200 day DMA 481.8

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA553.8551.07555.96
12 day EMA563.29564.03568.16
20 day EMA570.23571.38574.54
35 day EMA570.46571.12572.88
50 day EMA570.77571.24572.46

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA550.48552557.63
12 day SMA565.33569.1572.69
20 day SMA573.59574.75578.1
35 day SMA588.41589.01590.1
50 day SMA576.08575.33575.14
100 day SMA538.73537.09535.63
150 day SMA487.63486.61485.66
200 day SMA481.8486.48491.24

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 10.24 and PE is: 54.61

Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)

Debt: 50.69 in crores

Market capitalization: 8232.03

EPS is 8.65 and PE is: 64.65

Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)

Debt: 24.68 in crores

Market capitalization: 5749.85

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top