Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 504.15 and 525.55
| Intraday Target 1 | 498.08 |
| Intraday Target 2 | 510.22 |
| Intraday Target 3 | 519.48333333333 |
| Intraday Target 4 | 531.62 |
| Intraday Target 5 | 540.88 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.35 (3.17%) | 528.75 | 507.35 - 528.75 | 1.0084 times | Fri 29 May 2026 | 506.30 (-1.14%) | 517.00 | 500.70 - 517.00 | 1.1493 times | Wed 27 May 2026 | 512.15 (1.97%) | 519.00 | 503.15 - 521.40 | 1.9236 times | Tue 26 May 2026 | 502.25 (1.85%) | 492.60 | 488.80 - 504.90 | 1.1982 times | Mon 25 May 2026 | 493.15 (5.86%) | 472.30 | 466.35 - 495.00 | 1.0057 times | Fri 22 May 2026 | 465.85 (-0.68%) | 469.95 | 460.10 - 469.95 | 0.2927 times | Thu 21 May 2026 | 469.05 (-1.3%) | 476.50 | 465.20 - 483.80 | 0.5565 times | Wed 20 May 2026 | 475.25 (0.98%) | 470.65 | 467.20 - 481.15 | 0.5851 times | Tue 19 May 2026 | 470.65 (4.08%) | 454.00 | 448.00 - 474.00 | 1.489 times | Mon 18 May 2026 | 452.20 (-2.15%) | 460.00 | 445.00 - 460.00 | 0.7917 times | Fri 15 May 2026 | 462.15 (-1.92%) | 471.15 | 460.00 - 476.65 | 0.5611 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 504.15 and 525.55
| Weekly Target 1 | 498.08 |
| Weekly Target 2 | 510.22 |
| Weekly Target 3 | 519.48333333333 |
| Weekly Target 4 | 531.62 |
| Weekly Target 5 | 540.88 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.35 (3.17%) | 528.75 | 507.35 - 528.75 | 0.1741 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.911 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.6414 times | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 0.8398 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 5.6809 times | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.2601 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.3967 times | Fri 17 April 2026 | 389.05 (-2.49%) | 392.00 | 385.40 - 411.00 | 0.4313 times | Fri 10 April 2026 | 399.00 (9.02%) | 368.00 | 364.15 - 400.95 | 0.3452 times | Thu 02 April 2026 | 366.00 (1.31%) | 358.20 | 346.80 - 373.25 | 0.3196 times | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 1.0575 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 504.15 and 525.55
| Monthly Target 1 | 498.08 |
| Monthly Target 2 | 510.22 |
| Monthly Target 3 | 519.48333333333 |
| Monthly Target 4 | 531.62 |
| Monthly Target 5 | 540.88 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.35 (3.17%) | 528.75 | 507.35 - 528.75 | 0.0462 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 2.1446 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.427 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.6868 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.0608 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.9547 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.2504 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.9977 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.1221 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.3096 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.2662 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 432.45 and 618.65
| Yearly Target 1 | 278.35 |
| Yearly Target 2 | 400.35 |
| Yearly Target 3 | 464.55 |
| Yearly Target 4 | 586.55 |
| Yearly Target 5 | 650.75 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.35 (17.2%) | 445.00 | 342.55 - 528.75 | 1.3024 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.6729 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.7673 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.7637 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9219 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.2039 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.5695 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2097 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3349 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2537 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.0589 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 25 points
Upper Bollinger band is at 524 and lower is at 427, while middle bands are at 452 and 500
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.57 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 507.24 |
| 12 day DMA | 483.55 |
| 20 day DMA | 475.35 |
| 35 day DMA | 441.95 |
| 50 day DMA | 419.38 |
| 100 day DMA | 419.09 |
| 150 day DMA | 601.5 |
| 200 day DMA | 767.56 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.19 | 498.11 | 494.02 |
| 12 day EMA | 488.76 | 482.65 | 478.35 |
| 20 day EMA | 473.15 | 467.97 | 463.94 |
| 35 day EMA | 449.17 | 444.86 | 441.24 |
| 50 day EMA | 424.02 | 420.01 | 416.49 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.24 | 495.94 | 488.49 |
| 12 day SMA | 483.55 | 479.8 | 477.19 |
| 20 day SMA | 475.35 | 469.25 | 464.15 |
| 35 day SMA | 441.95 | 438.18 | 434.54 |
| 50 day SMA | 419.38 | 416.04 | 413.25 |
| 100 day SMA | 419.09 | 418.32 | 417.78 |
| 150 day SMA | 601.5 | 606.31 | 611.44 |
| 200 day SMA | 767.56 | 771.55 | 775.78 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.65 and PE is: 60.39
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
EPS is 8.03 and PE is: 65.05
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
