Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 438.23 and 456.33
| Intraday Target 1 | 434.65 |
| Intraday Target 2 | 441.8 |
| Intraday Target 3 | 452.75 |
| Intraday Target 4 | 459.9 |
| Intraday Target 5 | 470.85 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.95 (-2.52%) | 460.55 | 445.60 - 463.70 | 0.6891 times | Fri 26 December 2025 | 460.55 (1.69%) | 453.00 | 448.20 - 468.50 | 0.8527 times | Wed 24 December 2025 | 452.90 (-0.95%) | 454.85 | 447.10 - 455.20 | 0.5514 times | Tue 23 December 2025 | 457.25 (0.92%) | 453.10 | 443.00 - 460.75 | 0.7213 times | Mon 22 December 2025 | 453.10 (3.76%) | 437.00 | 431.35 - 454.95 | 0.8987 times | Fri 19 December 2025 | 436.70 (1.99%) | 428.50 | 428.50 - 439.80 | 0.6047 times | Thu 18 December 2025 | 428.20 (-3.14%) | 442.95 | 425.85 - 444.80 | 0.631 times | Wed 17 December 2025 | 442.10 (-3.71%) | 455.00 | 436.85 - 455.90 | 0.7961 times | Tue 16 December 2025 | 459.15 (6.21%) | 432.00 | 429.10 - 463.60 | 3.6336 times | Mon 15 December 2025 | 432.30 (-0.79%) | 437.00 | 425.40 - 437.00 | 0.6214 times | Fri 12 December 2025 | 435.75 (0.29%) | 435.50 | 430.45 - 438.40 | 0.5104 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 438.23 and 456.33
| Weekly Target 1 | 434.65 |
| Weekly Target 2 | 441.8 |
| Weekly Target 3 | 452.75 |
| Weekly Target 4 | 459.9 |
| Weekly Target 5 | 470.85 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.95 (-2.52%) | 460.55 | 445.60 - 463.70 | 0.1235 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.5421 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.127 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 1.1607 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.9766 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.9628 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 1.1159 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.5873 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.4786 times | Fri 31 October 2025 | 1397.30 (10.36%) | 1287.00 | 1269.00 - 1403.40 | 0.9255 times | Fri 24 October 2025 | 1266.10 (1.78%) | 1254.40 | 1236.50 - 1279.00 | 3.6789 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 386.58 and 470.48
| Monthly Target 1 | 365.78 |
| Monthly Target 2 | 407.37 |
| Monthly Target 3 | 449.68333333333 |
| Monthly Target 4 | 491.27 |
| Monthly Target 5 | 533.58 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.95 (-9.43%) | 489.00 | 408.10 - 492.00 | 1.8592 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.563 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.3246 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4851 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.4171 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.8153 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.197 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3442 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.8637 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1308 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.1009 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are -172.43 and 1029.48
| Yearly Target 1 | -379.55 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 822.35 |
| Yearly Target 4 | 1236.6 |
| Yearly Target 5 | 2024.25 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.95 (-50.76%) | 916.00 | 408.10 - 1610.00 | 1.7014 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.7878 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.784 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9465 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.2625 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.6113 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2152 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3438 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2605 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.087 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 478.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 18 points
Upper Bollinger band is at 477 and lower is at 408, while middle bands are at 425 and 460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.2 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 454.55 |
| 12 day DMA | 445.12 |
| 20 day DMA | 441.93 |
| 35 day DMA | 863.77 |
| 50 day DMA | 998.75 |
| 100 day DMA | 1133.78 |
| 150 day DMA | 1115.64 |
| 200 day DMA | 1038.84 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.84 | 453.28 | 449.64 |
| 12 day EMA | 478.36 | 483.71 | 487.92 |
| 20 day EMA | 568.37 | 580.94 | 593.61 |
| 35 day EMA | 732.86 | 749.57 | 766.59 |
| 50 day EMA | 965.01 | 986.06 | 1007.5 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.55 | 452.1 | 445.63 |
| 12 day SMA | 445.12 | 443.02 | 440.49 |
| 20 day SMA | 441.93 | 444.26 | 494.99 |
| 35 day SMA | 863.77 | 890.69 | 915.36 |
| 50 day SMA | 998.75 | 1014.54 | 1030.62 |
| 100 day SMA | 1133.78 | 1142.5 | 1151.16 |
| 150 day SMA | 1115.64 | 1119.36 | 1122.7 |
| 200 day SMA | 1038.84 | 1040.1 | 1041.27 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.03 and PE is: 55.91
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
EPS is 20.08 and PE is: 22.36
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
