ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 909.3 and 935.25

Intraday Target 1890.25
Intraday Target 2902.4
Intraday Target 3916.2
Intraday Target 4928.35
Intraday Target 5942.15

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Fri 03 January 2025 914.55 (0.64%) 913.50 904.05 - 930.00 0.8345 times
Thu 02 January 2025 908.70 (-1.43%) 914.05 904.05 - 925.60 1.979 times
Wed 01 January 2025 921.85 (1.1%) 916.00 910.00 - 932.05 0.4518 times
Tue 31 December 2024 911.80 (0.57%) 902.30 898.40 - 918.15 0.3976 times
Mon 30 December 2024 906.65 (-2.07%) 918.05 897.05 - 925.75 1.1475 times
Fri 27 December 2024 925.80 (0.9%) 922.40 919.60 - 932.80 0.628 times
Thu 26 December 2024 917.55 (-0.81%) 925.05 900.00 - 933.25 1.2499 times
Tue 24 December 2024 925.00 (-2.56%) 941.10 920.00 - 953.80 0.7923 times
Mon 23 December 2024 949.30 (-0.11%) 950.30 929.25 - 957.85 1.2523 times
Fri 20 December 2024 950.30 (-2.26%) 982.35 943.25 - 993.75 1.2671 times
Thu 19 December 2024 972.25 (-2.21%) 962.00 962.00 - 1004.00 2.323 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 888.3 and 923.3

Weekly Target 1879.55
Weekly Target 2897.05
Weekly Target 3914.55
Weekly Target 4932.05
Weekly Target 5949.55

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Fri 03 January 2025 914.55 (-1.22%) 918.05 897.05 - 932.05 0.4203 times
Fri 27 December 2024 925.80 (-2.58%) 950.30 900.00 - 957.85 0.3427 times
Fri 20 December 2024 950.30 (-4.42%) 1001.90 943.25 - 1007.35 0.4481 times
Wed 18 December 2024 994.25 (3.52%) 968.10 962.65 - 1010.00 0.4789 times
Fri 13 December 2024 960.40 (-5.46%) 1015.85 945.25 - 1029.95 0.6248 times
Fri 06 December 2024 1015.90 (1.55%) 983.00 983.00 - 1050.15 1.3416 times
Fri 29 November 2024 1000.35 (4.62%) 979.95 959.25 - 1030.90 1.6111 times
Fri 22 November 2024 956.15 (-2.09%) 977.05 939.80 - 999.90 1.1334 times
Thu 14 November 2024 976.55 (-0.15%) 977.90 914.05 - 1003.55 1.4468 times
Fri 08 November 2024 978.00 (5.42%) 937.85 937.50 - 998.55 2.1524 times
Fri 01 November 2024 927.70 (4.68%) 886.25 884.25 - 975.55 3.3243 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 895.3 and 923.3

Monthly Target 1888.88
Monthly Target 2901.72
Monthly Target 3916.88333333333
Monthly Target 4929.72
Monthly Target 5944.88

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 03 January 2025 914.55 (0.3%) 916.00 904.05 - 932.05 0.0358 times
Tue 31 December 2024 911.80 (-8.85%) 983.00 897.05 - 1050.15 0.4234 times
Fri 29 November 2024 1000.35 (6.97%) 965.20 914.05 - 1030.90 0.8141 times
Thu 31 October 2024 935.20 (15.17%) 816.00 774.95 - 975.55 1.0368 times
Mon 30 September 2024 812.05 (-5.77%) 879.85 802.80 - 894.95 0.4867 times
Fri 30 August 2024 861.80 (5.43%) 822.95 744.95 - 931.35 1.8377 times
Wed 31 July 2024 817.45 (28.27%) 654.00 621.00 - 840.40 3.5099 times
Fri 28 June 2024 637.30 (4.1%) 616.20 571.40 - 680.00 0.408 times
Fri 31 May 2024 612.20 (-5.08%) 644.90 597.20 - 682.00 0.84 times
Tue 30 April 2024 644.95 (9.32%) 591.90 591.90 - 682.10 0.6074 times
Thu 28 March 2024 589.95 (-14.56%) 690.85 554.10 - 700.40 0.8405 times

 monthly chart ThyrocareTech

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 932.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 03 January 2025

Munafa value: 34 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 957 and price is deviating by 37 points

Upper Bollinger band is at 1031 and lower is at 884, while middle bands are at 921 and 994

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThyrocareTech in short term and the sell signal is strong.

ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThyrocareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.5 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 912.71
12 day DMA 933.17
20 day DMA 956.95
35 day DMA 974.07
50 day DMA 966.34
100 day DMA 911.41
150 day DMA 839.87
200 day DMA 786.1

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA916.32917.2921.45
12 day EMA932.09935.28940.11
20 day EMA945.33948.57952.77
35 day EMA950.77952.9955.5
50 day EMA954.87956.52958.47

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA912.71914.96916.73
12 day SMA933.17939.81946.86
20 day SMA956.95962.02967.09
35 day SMA974.07974.97976.52
50 day SMA966.34966.22965.79
100 day SMA911.41911.08910.79
150 day SMA839.87837.79835.61
200 day SMA786.1784.61783.19

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

 Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 16.78 and PE is: 54.5

Last quarter profit: (September 2024 quarter) 29.59 crores (45.84%)

Debt: 17.45 in crores

Market capitalization: 5263.94

EPS is 15.03 and PE is: 60.85

Last quarter profit: (June 2024 quarter) 25.15 crores (50.33%)

Debt: 38.82 in crores

Market capitalization: 4566.90

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top