Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 395.33 and 402.98
| Intraday Target 1 | 393.67 |
| Intraday Target 2 | 396.98 |
| Intraday Target 3 | 401.31666666667 |
| Intraday Target 4 | 404.63 |
| Intraday Target 5 | 408.97 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 400.30 (-1%) | 404.00 | 398.00 - 405.65 | 0.772 times | Wed 29 April 2026 | 404.35 (-0.55%) | 408.80 | 402.00 - 411.00 | 0.5124 times | Tue 28 April 2026 | 406.60 (-1.42%) | 412.45 | 400.00 - 414.70 | 0.4364 times | Mon 27 April 2026 | 412.45 (4.39%) | 395.00 | 395.00 - 418.00 | 1.7012 times | Fri 24 April 2026 | 395.10 (-0.01%) | 395.00 | 389.00 - 403.10 | 1.3889 times | Thu 23 April 2026 | 395.15 (-0.11%) | 395.50 | 390.00 - 395.85 | 0.6094 times | Wed 22 April 2026 | 395.60 (2.09%) | 386.50 | 385.05 - 397.00 | 0.9504 times | Tue 21 April 2026 | 387.50 (-1.31%) | 392.65 | 386.70 - 398.40 | 0.8306 times | Mon 20 April 2026 | 392.65 (0.93%) | 392.55 | 383.55 - 399.50 | 1.44 times | Fri 17 April 2026 | 389.05 (-1.34%) | 394.35 | 385.40 - 394.90 | 1.3587 times | Thu 16 April 2026 | 394.35 (-1.04%) | 405.00 | 393.00 - 405.00 | 1.3022 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 397.65 and 420.65
| Weekly Target 1 | 381.43 |
| Weekly Target 2 | 390.87 |
| Weekly Target 3 | 404.43333333333 |
| Weekly Target 4 | 413.87 |
| Weekly Target 5 | 427.43 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.451 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.6878 times | Fri 17 April 2026 | 389.05 (-2.49%) | 392.00 | 385.40 - 411.00 | 0.7478 times | Fri 10 April 2026 | 399.00 (9.02%) | 368.00 | 364.15 - 400.95 | 0.5985 times | Thu 02 April 2026 | 366.00 (1.31%) | 358.20 | 346.80 - 373.25 | 0.5541 times | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 1.8335 times | Fri 20 March 2026 | 351.35 (-1.01%) | 355.00 | 348.35 - 379.70 | 0.7965 times | Fri 13 March 2026 | 354.95 (-4.03%) | 360.00 | 351.80 - 382.00 | 0.8448 times | Fri 06 March 2026 | 369.85 (-6.05%) | 375.20 | 365.85 - 392.60 | 0.7554 times | Fri 27 February 2026 | 393.65 (-1.45%) | 399.00 | 378.55 - 415.80 | 2.7307 times | Fri 20 February 2026 | 399.45 (-0.91%) | 400.40 | 382.60 - 425.05 | 1.0737 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 376.6 and 441.7
| Monthly Target 1 | 325.3 |
| Monthly Target 2 | 362.8 |
| Monthly Target 3 | 390.4 |
| Monthly Target 4 | 427.9 |
| Monthly Target 5 | 455.5 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.4968 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.799 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.2341 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.1107 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.4546 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.1607 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.4688 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.3602 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3097 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.6055 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1463 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 288.7 and 454.15
| Yearly Target 1 | 251.5 |
| Yearly Target 2 | 325.9 |
| Yearly Target 3 | 416.95 |
| Yearly Target 4 | 491.35 |
| Yearly Target 5 | 582.4 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 400.30 (-10.19%) | 445.00 | 342.55 - 508.00 | 0.8095 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.7677 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8108 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.807 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9742 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.3288 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.6585 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2216 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3539 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2681 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.1189 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 13 points
Upper Bollinger band is at 417 and lower is at 368, while middle bands are at 380 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThyrocareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.67 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 403.76 |
| 12 day DMA | 397.63 |
| 20 day DMA | 391.9 |
| 35 day DMA | 380.11 |
| 50 day DMA | 385.42 |
| 100 day DMA | 411.89 |
| 150 day DMA | 699.68 |
| 200 day DMA | 842.53 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.07 | 402.96 | 402.26 |
| 12 day EMA | 397.6 | 397.11 | 395.79 |
| 20 day EMA | 393.21 | 392.46 | 391.21 |
| 35 day EMA | 391.57 | 391.06 | 390.28 |
| 50 day EMA | 388.92 | 388.46 | 387.81 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.76 | 402.73 | 400.98 |
| 12 day SMA | 397.63 | 397.43 | 396.98 |
| 20 day SMA | 391.9 | 389.36 | 387.21 |
| 35 day SMA | 380.11 | 379.24 | 378.39 |
| 50 day SMA | 385.42 | 385.45 | 385.44 |
| 100 day SMA | 411.89 | 412.53 | 413.34 |
| 150 day SMA | 699.68 | 704.97 | 710.33 |
| 200 day SMA | 842.53 | 845.87 | 849.21 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.65 and PE is: 46.28
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
EPS is 8.03 and PE is: 49.85
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
