Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 598.08 and 613.58
| Intraday Target 1 | 585.55 |
| Intraday Target 2 | 595.1 |
| Intraday Target 3 | 601.05 |
| Intraday Target 4 | 610.6 |
| Intraday Target 5 | 616.55 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 604.65 (2.04%) | 594.25 | 591.50 - 607.00 | 0.5125 times | Mon 03 August 2026 | 592.55 (2.34%) | 583.00 | 582.50 - 608.00 | 0.3135 times | Fri 31 July 2026 | 579.00 (-2.1%) | 591.45 | 577.10 - 591.45 | 0.1466 times | Thu 30 July 2026 | 591.45 (1.97%) | 579.00 | 579.00 - 599.00 | 0.3125 times | Wed 29 July 2026 | 580.00 (0.05%) | 581.20 | 574.00 - 584.55 | 0.1858 times | Tue 28 July 2026 | 579.70 (-0.74%) | 587.50 | 575.20 - 597.65 | 0.3207 times | Mon 27 July 2026 | 584.05 (3.51%) | 573.60 | 571.00 - 617.45 | 1.9338 times | Fri 24 July 2026 | 564.25 (3.48%) | 560.00 | 543.00 - 597.60 | 5.936 times | Thu 23 July 2026 | 545.25 (-2.28%) | 555.00 | 541.00 - 558.60 | 0.1527 times | Wed 22 July 2026 | 557.95 (-0.87%) | 567.00 | 555.00 - 571.55 | 0.1859 times | Tue 21 July 2026 | 562.85 (1.32%) | 556.40 | 545.65 - 568.50 | 0.3154 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 593.58 and 619.08
| Weekly Target 1 | 572.88 |
| Weekly Target 2 | 588.77 |
| Weekly Target 3 | 598.38333333333 |
| Weekly Target 4 | 614.27 |
| Weekly Target 5 | 623.88 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 604.65 (4.43%) | 583.00 | 582.50 - 608.00 | 0.4697 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 1.6486 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 4.0761 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.5784 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.4051 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.4015 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.5413 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.3922 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.0408 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.4463 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.607 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 593.58 and 619.08
| Monthly Target 1 | 572.88 |
| Monthly Target 2 | 588.77 |
| Monthly Target 3 | 598.38333333333 |
| Monthly Target 4 | 614.27 |
| Monthly Target 5 | 623.88 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 604.65 (4.43%) | 583.00 | 582.50 - 608.00 | 0.1627 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.3858 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.9156 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.8635 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3711 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5967 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9217 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.8296 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.0865 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.8669 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.844 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 473.6 and 748.5
| Yearly Target 1 | 246.65 |
| Yearly Target 2 | 425.65 |
| Yearly Target 3 | 521.55 |
| Yearly Target 4 | 700.55 |
| Yearly Target 5 | 796.45 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 604.65 (35.66%) | 445.00 | 342.55 - 617.45 | 2.0676 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.5257 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.6998 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.6965 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.8408 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.01 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.4315 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.1912 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3054 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2314 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 0.9657 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 575.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 29 points
Upper Bollinger band is at 612 and lower is at 499, while middle bands are at 527 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.48 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 589.53 |
| 12 day DMA | 574.77 |
| 20 day DMA | 554.94 |
| 35 day DMA | 549.26 |
| 50 day DMA | 541.04 |
| 100 day DMA | 473.27 |
| 150 day DMA | 457.9 |
| 200 day DMA | 605.13 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.53 | 583.47 | 578.93 |
| 12 day EMA | 575.79 | 570.54 | 566.54 |
| 20 day EMA | 564.75 | 560.55 | 557.18 |
| 35 day EMA | 550.43 | 547.24 | 544.57 |
| 50 day EMA | 539.84 | 537.2 | 534.94 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.53 | 584.54 | 582.84 |
| 12 day SMA | 574.77 | 567.76 | 562.32 |
| 20 day SMA | 554.94 | 551.31 | 548.94 |
| 35 day SMA | 549.26 | 547.29 | 545.47 |
| 50 day SMA | 541.04 | 538.26 | 535.79 |
| 100 day SMA | 473.27 | 470.92 | 468.74 |
| 150 day SMA | 457.9 | 456.92 | 455.99 |
| 200 day SMA | 605.13 | 608.42 | 611.49 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 59.05
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 69.9
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
