ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 547.68 and 571.58
| Intraday Target 1 | 527.88 |
| Intraday Target 2 | 543.57 |
| Intraday Target 3 | 551.78333333333 |
| Intraday Target 4 | 567.47 |
| Intraday Target 5 | 575.68 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 559.25 (3.32%) | 542.05 | 536.10 - 560.00 | 0.6593 times | Wed 16 September 2026 | 541.30 (-0.58%) | 543.30 | 532.75 - 549.45 | 1.1938 times | Tue 15 September 2026 | 544.45 (-0.96%) | 552.70 | 542.05 - 556.90 | 0.8816 times | Fri 11 September 2026 | 549.70 (-1.43%) | 552.00 | 545.00 - 555.95 | 1.7912 times | Thu 10 September 2026 | 557.70 (-1.61%) | 568.90 | 553.65 - 569.55 | 1.3783 times | Wed 09 September 2026 | 566.85 (-0.46%) | 569.45 | 564.10 - 574.05 | 0.7783 times | Tue 08 September 2026 | 569.45 (-0.65%) | 573.10 | 566.60 - 577.00 | 0.7311 times | Mon 07 September 2026 | 573.15 (-0.52%) | 573.75 | 566.20 - 580.75 | 1.103 times | Fri 04 September 2026 | 576.15 (-0.43%) | 575.05 | 573.35 - 581.90 | 0.623 times | Thu 03 September 2026 | 578.65 (0.33%) | 579.65 | 572.35 - 582.00 | 0.8604 times | Wed 02 September 2026 | 576.75 (-2.34%) | 590.60 | 572.40 - 590.80 | 1.5638 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 546 and 573.25
| Weekly Target 1 | 523.42 |
| Weekly Target 2 | 541.33 |
| Weekly Target 3 | 550.66666666667 |
| Weekly Target 4 | 568.58 |
| Weekly Target 5 | 577.92 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 559.25 (1.74%) | 552.70 | 532.75 - 560.00 | 0.1422 times | Fri 11 September 2026 | 549.70 (-4.59%) | 573.75 | 545.00 - 580.75 | 0.3006 times | Fri 04 September 2026 | 576.15 (-1.4%) | 584.35 | 572.35 - 613.00 | 0.3726 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.34 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 0.5042 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 2.3565 times | Fri 07 August 2026 | 603.25 (4.19%) | 583.00 | 582.50 - 612.70 | 0.6296 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 1.4005 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 3.4625 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.4913 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.3441 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 505.88 and 586.13
| Monthly Target 1 | 488.08 |
| Monthly Target 2 | 523.67 |
| Monthly Target 3 | 568.33333333333 |
| Monthly Target 4 | 603.92 |
| Monthly Target 5 | 648.58 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 559.25 (-7.49%) | 606.65 | 532.75 - 613.00 | 0.2487 times | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.4949 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.1959 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8427 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.7151 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3415 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5492 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8484 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7635 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.7979 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 450.9 and 770.35
| Yearly Target 1 | 201.82 |
| Yearly Target 2 | 380.53 |
| Yearly Target 3 | 521.26666666667 |
| Yearly Target 4 | 699.98 |
| Yearly Target 5 | 840.72 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 559.25 (25.48%) | 445.00 | 342.55 - 662.00 | 2.4055 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.4607 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.67 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.6668 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.805 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 1.9244 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.3705 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.1831 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.2924 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2215 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 0.9246 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 18 points
Upper Bollinger band is at 609 and lower is at 539, while middle bands are at 557 and 592
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThyrocareTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.47 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 550.48 |
| 12 day DMA | 565.33 |
| 20 day DMA | 573.59 |
| 35 day DMA | 588.41 |
| 50 day DMA | 576.08 |
| 100 day DMA | 538.73 |
| 150 day DMA | 487.63 |
| 200 day DMA | 481.8 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.8 | 551.07 | 555.96 |
| 12 day EMA | 563.29 | 564.03 | 568.16 |
| 20 day EMA | 570.23 | 571.38 | 574.54 |
| 35 day EMA | 570.46 | 571.12 | 572.88 |
| 50 day EMA | 570.77 | 571.24 | 572.46 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.48 | 552 | 557.63 |
| 12 day SMA | 565.33 | 569.1 | 572.69 |
| 20 day SMA | 573.59 | 574.75 | 578.1 |
| 35 day SMA | 588.41 | 589.01 | 590.1 |
| 50 day SMA | 576.08 | 575.33 | 575.14 |
| 100 day SMA | 538.73 | 537.09 | 535.63 |
| 150 day SMA | 487.63 | 486.61 | 485.66 |
| 200 day SMA | 481.8 | 486.48 | 491.24 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 54.61
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 64.65
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


