Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 581.68 and 591.78
| Intraday Target 1 | 574.05 |
| Intraday Target 2 | 579.2 |
| Intraday Target 3 | 584.15 |
| Intraday Target 4 | 589.3 |
| Intraday Target 5 | 594.25 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 584.35 (0.5%) | 581.45 | 579.00 - 589.10 | 0.4749 times | Thu 27 August 2026 | 581.45 (-3.92%) | 605.20 | 577.75 - 605.20 | 1.1072 times | Wed 26 August 2026 | 605.20 (1.54%) | 599.80 | 591.55 - 606.50 | 0.599 times | Tue 25 August 2026 | 596.05 (2.06%) | 586.00 | 583.00 - 599.00 | 0.7713 times | Mon 24 August 2026 | 584.00 (3.26%) | 565.95 | 565.95 - 587.00 | 1.0753 times | Fri 21 August 2026 | 565.55 (-0.2%) | 566.85 | 563.10 - 575.95 | 0.9245 times | Thu 20 August 2026 | 566.70 (-2.71%) | 586.90 | 564.05 - 590.00 | 1.9053 times | Wed 19 August 2026 | 582.50 (-4.23%) | 620.00 | 577.00 - 620.00 | 1.5202 times | Tue 18 August 2026 | 608.25 (-1.67%) | 623.40 | 603.40 - 623.40 | 0.785 times | Mon 17 August 2026 | 618.60 (-0.87%) | 630.00 | 610.10 - 630.00 | 0.8374 times | Fri 14 August 2026 | 624.05 (2.98%) | 610.00 | 608.00 - 625.00 | 3.5258 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 575.15 and 615.7
| Weekly Target 1 | 545.05 |
| Weekly Target 2 | 564.7 |
| Weekly Target 3 | 585.6 |
| Weekly Target 4 | 605.25 |
| Weekly Target 5 | 626.15 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.3292 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 0.4881 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 2.2813 times | Fri 07 August 2026 | 603.25 (4.19%) | 583.00 | 582.50 - 612.70 | 0.6095 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 1.3558 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 3.3521 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.4757 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.3331 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.3302 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.4451 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.3225 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 573.73 and 672.63
| Monthly Target 1 | 504.25 |
| Monthly Target 2 | 544.3 |
| Monthly Target 3 | 603.15 |
| Monthly Target 4 | 643.2 |
| Monthly Target 5 | 702.05 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 584.35 (0.92%) | 583.00 | 563.10 - 662.00 | 1.3702 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.0929 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8032 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.6347 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3255 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5235 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8086 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7277 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 0.9531 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.7605 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.6176 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 463.45 and 782.9
| Yearly Target 1 | 210.18 |
| Yearly Target 2 | 397.27 |
| Yearly Target 3 | 529.63333333333 |
| Yearly Target 4 | 716.72 |
| Yearly Target 5 | 849.08 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 584.35 (31.11%) | 445.00 | 342.55 - 662.00 | 2.3429 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.4728 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.6755 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.6723 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.8116 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 1.9402 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.3818 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.1846 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.2948 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2234 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 0.9322 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 591.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 22 points
Upper Bollinger band is at 645 and lower is at 559, while middle bands are at 581 and 624
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.5 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 590.21 |
| 12 day DMA | 593.56 |
| 20 day DMA | 601.78 |
| 35 day DMA | 581.84 |
| 50 day DMA | 569.22 |
| 100 day DMA | 515.92 |
| 150 day DMA | 475.06 |
| 200 day DMA | 541.97 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.8 | 589.53 | 593.57 |
| 12 day EMA | 591.83 | 593.19 | 595.32 |
| 20 day EMA | 590.98 | 591.68 | 592.76 |
| 35 day EMA | 581.64 | 581.48 | 581.48 |
| 50 day EMA | 568.32 | 567.67 | 567.11 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.21 | 586.45 | 583.5 |
| 12 day SMA | 593.56 | 598.44 | 604.1 |
| 20 day SMA | 601.78 | 601.51 | 602.01 |
| 35 day SMA | 581.84 | 579.88 | 578.56 |
| 50 day SMA | 569.22 | 568.22 | 567.26 |
| 100 day SMA | 515.92 | 513.87 | 511.71 |
| 150 day SMA | 475.06 | 474.33 | 473.62 |
| 200 day SMA | 541.97 | 546 | 549.71 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 57.07
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 67.55
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
