Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 397.65 and 420.5
| Intraday Target 1 | 393.52 |
| Intraday Target 2 | 401.78 |
| Intraday Target 3 | 416.36666666667 |
| Intraday Target 4 | 424.63 |
| Intraday Target 5 | 439.22 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.05 (-4.24%) | 427.00 | 408.10 - 430.95 | 1.2064 times | Thu 04 December 2025 | 428.20 (-1.21%) | 430.00 | 418.90 - 432.55 | 1.5798 times | Wed 03 December 2025 | 433.45 (-6.62%) | 459.60 | 430.25 - 462.25 | 2.0865 times | Tue 02 December 2025 | 464.20 (-4.29%) | 457.10 | 455.70 - 472.60 | 1.3938 times | Mon 01 December 2025 | 485.00 (-2.16%) | 489.00 | 482.50 - 492.00 | 0.458 times | Fri 28 November 2025 | 495.70 (-66.4%) | 510.00 | 482.00 - 518.60 | 1.7189 times | Thu 27 November 2025 | 1475.10 (-1.38%) | 1500.40 | 1470.00 - 1506.80 | 0.2982 times | Wed 26 November 2025 | 1495.70 (0.17%) | 1510.40 | 1475.60 - 1522.20 | 0.2869 times | Tue 25 November 2025 | 1493.20 (1.69%) | 1475.00 | 1450.50 - 1506.00 | 0.4131 times | Mon 24 November 2025 | 1468.40 (-4.35%) | 1545.80 | 1462.40 - 1545.90 | 0.5584 times | Fri 21 November 2025 | 1535.20 (0.66%) | 1530.90 | 1522.10 - 1609.90 | 1.3225 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 367.13 and 451.03
| Weekly Target 1 | 352.82 |
| Weekly Target 2 | 381.43 |
| Weekly Target 3 | 436.71666666667 |
| Weekly Target 4 | 465.33 |
| Weekly Target 5 | 520.62 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.307 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.6366 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 0.7378 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.0496 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.3164 times | Fri 31 October 2025 | 1397.30 (10.36%) | 1287.00 | 1269.00 - 1403.40 | 0.612 times | Fri 24 October 2025 | 1266.10 (1.78%) | 1254.40 | 1236.50 - 1279.00 | 2.4325 times | Fri 17 October 2025 | 1243.90 (-1.59%) | 1264.00 | 1206.00 - 1474.00 | 2.6199 times | Fri 10 October 2025 | 1264.00 (7.25%) | 1178.90 | 1172.00 - 1270.50 | 0.1228 times | Fri 03 October 2025 | 1178.50 (4.83%) | 1124.00 | 1091.20 - 1237.00 | 0.1655 times | Fri 26 September 2025 | 1124.20 (-6.78%) | 1205.90 | 1112.50 - 1242.50 | 0.1005 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 367.13 and 451.03
| Monthly Target 1 | 352.82 |
| Monthly Target 2 | 381.43 |
| Monthly Target 3 | 436.71666666667 |
| Monthly Target 4 | 465.33 |
| Monthly Target 5 | 520.62 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 0.8389 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.7589 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.7413 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.5459 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.4694 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.9175 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.2217 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3873 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.9719 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1472 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.1135 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are -191.88 and 1010.03
| Yearly Target 1 | -392.52 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 809.38333333333 |
| Yearly Target 4 | 1210.67 |
| Yearly Target 5 | 2011.28 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.05 (-55.03%) | 916.00 | 408.10 - 1610.00 | 1.5505 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8021 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.7983 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9637 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.3037 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.6406 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2192 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.35 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2652 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.1068 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 826.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is strongly bearish. It has broken a strong support of 437 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1181 and price is deviating by 481 points
Upper Bollinger band is at 2142 and lower is at 221, while middle bands are at 701 and 1662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThyrocareTech in short term and the sell signal is strong.
ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.24 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 444.18 |
| 12 day DMA | 975.78 |
| 20 day DMA | 1180.72 |
| 35 day DMA | 1237.71 |
| 50 day DMA | 1228.17 |
| 100 day DMA | 1253.27 |
| 150 day DMA | 1167.22 |
| 200 day DMA | 1058.87 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.74 | 585.07 | 663.5 |
| 12 day EMA | 826.33 | 901.99 | 988.1 |
| 20 day EMA | 998.63 | 1060.56 | 1127.1 |
| 35 day EMA | 1115.1 | 1156.61 | 1199.49 |
| 50 day EMA | 1148.17 | 1178.29 | 1208.89 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.18 | 461.31 | 670.69 |
| 12 day SMA | 975.78 | 1071.95 | 1168.92 |
| 20 day SMA | 1180.72 | 1229.77 | 1274.57 |
| 35 day SMA | 1237.71 | 1261.38 | 1285.28 |
| 50 day SMA | 1228.17 | 1243.98 | 1259.79 |
| 100 day SMA | 1253.27 | 1260.02 | 1266.56 |
| 150 day SMA | 1167.22 | 1170.46 | 1173.46 |
| 200 day SMA | 1058.87 | 1060.57 | 1062.17 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 20.08 and PE is: 20.42
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
EPS is 17.27 and PE is: 23.74
Last quarter profit: (March 2025 quarter) 21.57 crores (25.55%)
Debt: 24.68 in crores
Market capitalization: 5560.07
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
