ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 507.1 and 529.2

Intraday Target 1489.57
Intraday Target 2502.53
Intraday Target 3511.66666666667
Intraday Target 4524.63
Intraday Target 5533.77

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Thu 29 October 2026 515.50 (4.25%) 501.00 498.70 - 520.80 2.2477 times
Wed 28 October 2026 494.50 (0.26%) 489.90 480.30 - 501.00 0.9905 times
Tue 27 October 2026 493.20 (4.79%) 475.35 472.25 - 496.80 1.3838 times
Mon 26 October 2026 470.65 (1.62%) 463.15 456.80 - 479.00 0.8984 times
Fri 23 October 2026 463.15 (-1.9%) 467.25 454.50 - 482.00 0.599 times
Thu 22 October 2026 472.10 (3.49%) 451.00 450.90 - 476.80 1.0174 times
Wed 21 October 2026 456.20 (-3.14%) 470.40 450.75 - 470.40 1.3724 times
Mon 19 October 2026 471.00 (-2.94%) 488.55 466.50 - 488.55 0.4178 times
Fri 16 October 2026 485.25 (-0.47%) 489.90 480.70 - 489.90 0.488 times
Thu 15 October 2026 487.55 (-1.27%) 492.00 484.35 - 495.75 0.585 times
Wed 14 October 2026 493.80 (-1.13%) 499.00 491.80 - 501.90 0.566 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 486.15 and 550.15

Weekly Target 1433.7
Weekly Target 2474.6
Weekly Target 3497.7
Weekly Target 4538.6
Weekly Target 5561.7

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Thu 29 October 2026 515.50 (11.3%) 463.15 456.80 - 520.80 1.6845 times
Fri 23 October 2026 463.15 (-4.55%) 488.55 450.75 - 488.55 1.0395 times
Fri 16 October 2026 485.25 (-2.89%) 498.05 480.70 - 519.00 1.0024 times
Fri 09 October 2026 499.70 (-6.35%) 539.90 490.90 - 544.80 1.2931 times
Thu 01 October 2026 533.60 (-5.87%) 563.25 519.30 - 564.15 0.7115 times
Fri 25 September 2026 566.85 (1.99%) 555.35 551.10 - 594.00 0.7587 times
Fri 18 September 2026 555.80 (1.11%) 552.70 532.75 - 568.00 0.5783 times
Fri 11 September 2026 549.70 (-4.59%) 573.75 545.00 - 580.75 0.8699 times
Fri 04 September 2026 576.15 (-1.4%) 584.35 572.35 - 613.00 1.0781 times
Fri 28 August 2026 584.35 (3.32%) 565.95 565.95 - 606.50 0.9839 times
Fri 21 August 2026 565.55 (-9.37%) 630.00 563.10 - 630.00 1.459 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 436.1 and 530.15

Monthly Target 1409.63
Monthly Target 2462.57
Monthly Target 3503.68333333333
Monthly Target 4556.62
Monthly Target 5597.73

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 29 October 2026 515.50 (-3.49%) 531.80 450.75 - 544.80 0.6802 times
Wed 30 September 2026 534.15 (-11.64%) 606.65 532.70 - 613.00 0.4474 times
Mon 31 August 2026 604.50 (4.4%) 583.00 563.10 - 662.00 1.5156 times
Fri 31 July 2026 579.00 (5.41%) 554.90 505.50 - 617.45 2.2263 times
Tue 30 June 2026 549.30 (8.49%) 528.75 495.00 - 578.25 0.8544 times
Fri 29 May 2026 506.30 (26.48%) 400.65 399.75 - 526.00 1.7389 times
Thu 30 April 2026 400.30 (14.52%) 359.55 352.90 - 418.00 0.3462 times
Mon 30 March 2026 349.55 (-11.2%) 375.20 342.55 - 392.60 0.5568 times
Fri 27 February 2026 393.65 (-6.27%) 420.00 376.50 - 425.05 0.8601 times
Fri 30 January 2026 420.00 (-5.77%) 445.00 397.50 - 508.00 0.7741 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.0138 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 429.03 and 748.48

Yearly Target 1187.23
Yearly Target 2351.37
Yearly Target 3506.68333333333
Yearly Target 4670.82
Yearly Target 5826.13

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 29 October 2026 515.50 (15.66%) 445.00 342.55 - 662.00 2.5768 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.4278 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.6549 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.6518 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 0.7868 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 1.881 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.3396 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.1789 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.2858 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2166 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 0.9037 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 492.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.85

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE looks bullish. It has broken an important Moving average of 501.36 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 499 and price is deviating by 25 points

Upper Bollinger band is at 548 and lower is at 450, while middle bands are at 475 and 523

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.64 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 487.4
12 day DMA 483.53
20 day DMA 498.53
35 day DMA 524.77
50 day DMA 542.81
100 day DMA 551.35
150 day DMA 511.58
200 day DMA 486.47

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA494.31483.71478.32
12 day EMA492.18487.94486.75
20 day EMA501.64500.18500.78
35 day EMA521.28521.62523.22
50 day EMA544.48545.66547.75

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA487.4478.72471.06
12 day SMA483.53483.48483.91
20 day SMA498.53500.11502.8
35 day SMA524.77526.41528.75
50 day SMA542.81544.87547.47
100 day SMA551.35551.38551.64
150 day SMA511.58510.53509.72
200 day SMA486.47486.23486.07

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 10.24 and PE is: 50.34

Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)

Debt: 50.69 in crores

Market capitalization: 8232.03

EPS is 8.65 and PE is: 59.6

Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)

Debt: 24.68 in crores

Market capitalization: 5749.85

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top