Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 358.35 and 368.9
| Intraday Target 1 | 355.45 |
| Intraday Target 2 | 361.25 |
| Intraday Target 3 | 366 |
| Intraday Target 4 | 371.8 |
| Intraday Target 5 | 376.55 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 367.05 (-0.84%) | 370.00 | 360.20 - 370.75 | 0.5029 times | Wed 11 March 2026 | 370.15 (-1.11%) | 375.00 | 366.00 - 377.85 | 0.3941 times | Tue 10 March 2026 | 374.30 (-0.23%) | 382.00 | 369.15 - 382.00 | 0.4043 times | Mon 09 March 2026 | 375.15 (1.43%) | 360.00 | 351.80 - 379.00 | 0.5885 times | Fri 06 March 2026 | 369.85 (-1.28%) | 370.90 | 365.85 - 377.80 | 0.407 times | Thu 05 March 2026 | 374.65 (-0.61%) | 381.00 | 367.75 - 381.00 | 0.6137 times | Wed 04 March 2026 | 376.95 (-1.95%) | 375.00 | 367.55 - 379.85 | 0.6245 times | Mon 02 March 2026 | 384.45 (-2.34%) | 375.20 | 375.20 - 392.60 | 0.7578 times | Fri 27 February 2026 | 393.65 (-1.34%) | 396.75 | 378.55 - 408.30 | 5.1201 times | Thu 26 February 2026 | 399.00 (-1.07%) | 405.25 | 392.00 - 406.05 | 0.5873 times | Wed 25 February 2026 | 403.30 (0.84%) | 405.95 | 396.95 - 408.40 | 0.3827 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 359.43 and 389.63
| Weekly Target 1 | 336.75 |
| Weekly Target 2 | 351.9 |
| Weekly Target 3 | 366.95 |
| Weekly Target 4 | 382.1 |
| Weekly Target 5 | 397.15 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 367.05 (-0.76%) | 360.00 | 351.80 - 382.00 | 0.4219 times | Fri 06 March 2026 | 369.85 (-6.05%) | 375.20 | 365.85 - 392.60 | 0.5364 times | Fri 27 February 2026 | 393.65 (-1.45%) | 399.00 | 378.55 - 415.80 | 1.9391 times | Fri 20 February 2026 | 399.45 (-0.91%) | 400.40 | 382.60 - 425.05 | 0.7624 times | Fri 13 February 2026 | 403.10 (-0.63%) | 411.05 | 391.10 - 419.00 | 0.6938 times | Fri 06 February 2026 | 405.65 (-3.42%) | 420.00 | 376.50 - 420.50 | 1.521 times | Fri 30 January 2026 | 420.00 (-4.6%) | 445.75 | 397.50 - 469.00 | 1.288 times | Fri 23 January 2026 | 440.25 (-5.72%) | 464.70 | 435.00 - 484.00 | 0.7817 times | Fri 16 January 2026 | 466.95 (2.6%) | 461.95 | 441.45 - 471.95 | 0.555 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.5007 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.7317 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 339.03 and 379.83
| Monthly Target 1 | 329.68 |
| Monthly Target 2 | 348.37 |
| Monthly Target 3 | 370.48333333333 |
| Monthly Target 4 | 389.17 |
| Monthly Target 5 | 411.28 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 367.05 (-6.76%) | 375.20 | 351.80 - 392.60 | 0.2646 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.3575 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.2217 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.6001 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.2767 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.7156 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.3962 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3407 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.666 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1609 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.2811 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 281.33 and 437.53
| Yearly Target 1 | 252.75 |
| Yearly Target 2 | 309.9 |
| Yearly Target 3 | 408.95 |
| Yearly Target 4 | 466.1 |
| Yearly Target 5 | 565.15 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 367.05 (-17.65%) | 445.00 | 351.80 - 508.00 | 0.5887 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.8102 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8303 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.8264 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9976 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.3847 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.6983 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2269 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3624 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2746 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.1458 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 17 points
Upper Bollinger band is at 427 and lower is at 360, while middle bands are at 377 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.95 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 371.3 |
| 12 day DMA | 382.37 |
| 20 day DMA | 392.79 |
| 35 day DMA | 403.47 |
| 50 day DMA | 420.6 |
| 100 day DMA | 701.45 |
| 150 day DMA | 890.06 |
| 200 day DMA | 939.07 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.04 | 374.53 | 376.72 |
| 12 day EMA | 380.9 | 383.42 | 385.83 |
| 20 day EMA | 389.41 | 391.76 | 394.03 |
| 35 day EMA | 404.87 | 407.1 | 409.28 |
| 50 day EMA | 418.45 | 420.55 | 422.61 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.3 | 372.82 | 374.18 |
| 12 day SMA | 382.37 | 385.98 | 388.43 |
| 20 day SMA | 392.79 | 394.63 | 396.44 |
| 35 day SMA | 403.47 | 406.11 | 409.08 |
| 50 day SMA | 420.6 | 422.32 | 423.9 |
| 100 day SMA | 701.45 | 710.53 | 719.22 |
| 150 day SMA | 890.06 | 896.63 | 902.97 |
| 200 day SMA | 939.07 | 942.31 | 945.49 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.03 and PE is: 45.71
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
EPS is 20.08 and PE is: 18.28
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
