Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 403.73 and 426.73
| Intraday Target 1 | 385.48 |
| Intraday Target 2 | 398.97 |
| Intraday Target 3 | 408.48333333333 |
| Intraday Target 4 | 421.97 |
| Intraday Target 5 | 431.48 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 412.45 (4.39%) | 395.00 | 395.00 - 418.00 | 1.3507 times | Fri 24 April 2026 | 395.10 (-0.01%) | 395.00 | 389.00 - 403.10 | 1.1027 times | Thu 23 April 2026 | 395.15 (-0.11%) | 395.50 | 390.00 - 395.85 | 0.4839 times | Wed 22 April 2026 | 395.60 (2.09%) | 386.50 | 385.05 - 397.00 | 0.7546 times | Tue 21 April 2026 | 387.50 (-1.31%) | 392.65 | 386.70 - 398.40 | 0.6594 times | Mon 20 April 2026 | 392.65 (0.93%) | 392.55 | 383.55 - 399.50 | 1.1433 times | Fri 17 April 2026 | 389.05 (-1.34%) | 394.35 | 385.40 - 394.90 | 1.0787 times | Thu 16 April 2026 | 394.35 (-1.04%) | 405.00 | 393.00 - 405.00 | 1.0339 times | Wed 15 April 2026 | 398.50 (0.18%) | 400.50 | 395.75 - 411.00 | 1.3632 times | Mon 13 April 2026 | 397.80 (-0.3%) | 392.00 | 391.00 - 400.80 | 1.0295 times | Fri 10 April 2026 | 399.00 (1.55%) | 392.90 | 389.45 - 400.95 | 0.7323 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 403.73 and 426.73
| Weekly Target 1 | 385.48 |
| Weekly Target 2 | 398.97 |
| Weekly Target 3 | 408.48333333333 |
| Weekly Target 4 | 421.97 |
| Weekly Target 5 | 431.48 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 412.45 (4.39%) | 395.00 | 395.00 - 418.00 | 0.2294 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.7038 times | Fri 17 April 2026 | 389.05 (-2.49%) | 392.00 | 385.40 - 411.00 | 0.7651 times | Fri 10 April 2026 | 399.00 (9.02%) | 368.00 | 364.15 - 400.95 | 0.6123 times | Thu 02 April 2026 | 366.00 (1.31%) | 358.20 | 346.80 - 373.25 | 0.567 times | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 1.876 times | Fri 20 March 2026 | 351.35 (-1.01%) | 355.00 | 348.35 - 379.70 | 0.815 times | Fri 13 March 2026 | 354.95 (-4.03%) | 360.00 | 351.80 - 382.00 | 0.8644 times | Fri 06 March 2026 | 369.85 (-6.05%) | 375.20 | 365.85 - 392.60 | 0.7729 times | Fri 27 February 2026 | 393.65 (-1.45%) | 399.00 | 378.55 - 415.80 | 2.794 times | Fri 20 February 2026 | 399.45 (-0.91%) | 400.40 | 382.60 - 425.05 | 1.0986 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 382.68 and 447.78
| Monthly Target 1 | 329.35 |
| Monthly Target 2 | 370.9 |
| Monthly Target 3 | 394.45 |
| Monthly Target 4 | 436 |
| Monthly Target 5 | 459.55 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 412.45 (17.99%) | 359.55 | 352.90 - 418.00 | 0.4582 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.8022 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.2391 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.1152 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.4605 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.1654 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.4788 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.3617 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.311 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.6079 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1469 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 294.78 and 460.23
| Yearly Target 1 | 255.55 |
| Yearly Target 2 | 334 |
| Yearly Target 3 | 421 |
| Yearly Target 4 | 499.45 |
| Yearly Target 5 | 586.45 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 412.45 (-7.46%) | 445.00 | 342.55 - 508.00 | 0.8012 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.7693 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8116 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.8077 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9751 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.3309 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.66 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2218 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3542 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2684 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.1199 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.88
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 16 points
Upper Bollinger band is at 417 and lower is at 355, while middle bands are at 370 and 401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.71 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 397.16 |
| 12 day DMA | 395.84 |
| 20 day DMA | 385.33 |
| 35 day DMA | 377.54 |
| 50 day DMA | 385.44 |
| 100 day DMA | 414.23 |
| 150 day DMA | 715.57 |
| 200 day DMA | 852.3 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.09 | 393.91 | 393.31 |
| 12 day EMA | 393.83 | 390.45 | 389.61 |
| 20 day EMA | 389.41 | 386.99 | 386.14 |
| 35 day EMA | 388.8 | 387.41 | 386.96 |
| 50 day EMA | 387.94 | 386.94 | 386.61 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.16 | 393.2 | 391.99 |
| 12 day SMA | 395.84 | 394 | 392.64 |
| 20 day SMA | 385.33 | 383.03 | 381.94 |
| 35 day SMA | 377.54 | 376.74 | 376.7 |
| 50 day SMA | 385.44 | 385.42 | 385.63 |
| 100 day SMA | 414.23 | 424.86 | 435.86 |
| 150 day SMA | 715.57 | 720.75 | 726.27 |
| 200 day SMA | 852.3 | 855.33 | 858.28 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.65 and PE is: 47.68
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
EPS is 8.03 and PE is: 51.36
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
