Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 398.7 and 411.2
| Intraday Target 1 | 388.9 |
| Intraday Target 2 | 396 |
| Intraday Target 3 | 401.4 |
| Intraday Target 4 | 408.5 |
| Intraday Target 5 | 413.9 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 403.10 (0.3%) | 401.05 | 394.30 - 406.80 | 0.5751 times | Thu 12 February 2026 | 401.90 (-0.46%) | 403.75 | 396.30 - 406.15 | 0.5923 times | Wed 11 February 2026 | 403.75 (-0.64%) | 396.00 | 391.10 - 406.95 | 1.1779 times | Tue 10 February 2026 | 406.35 (-1.3%) | 411.95 | 404.90 - 419.00 | 0.535 times | Mon 09 February 2026 | 411.70 (1.49%) | 411.05 | 407.15 - 418.00 | 0.6454 times | Fri 06 February 2026 | 405.65 (1.36%) | 400.20 | 396.00 - 408.95 | 0.6488 times | Thu 05 February 2026 | 400.20 (0.81%) | 395.10 | 390.05 - 402.40 | 0.7881 times | Wed 04 February 2026 | 397.00 (1.81%) | 385.00 | 376.50 - 399.00 | 1.7466 times | Tue 03 February 2026 | 389.95 (-1.52%) | 413.75 | 386.05 - 416.00 | 2.1114 times | Mon 02 February 2026 | 395.95 (-1.02%) | 404.95 | 381.05 - 405.10 | 1.1793 times | Sun 01 February 2026 | 400.05 (-4.75%) | 420.00 | 394.80 - 420.50 | 1.2549 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 383.15 and 411.05
| Weekly Target 1 | 376.5 |
| Weekly Target 2 | 389.8 |
| Weekly Target 3 | 404.4 |
| Weekly Target 4 | 417.7 |
| Weekly Target 5 | 432.3 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 403.10 (-0.63%) | 411.05 | 391.10 - 419.00 | 0.6783 times | Fri 06 February 2026 | 405.65 (-3.42%) | 420.00 | 376.50 - 420.50 | 1.4869 times | Fri 30 January 2026 | 420.00 (-4.6%) | 445.75 | 397.50 - 469.00 | 1.2592 times | Fri 23 January 2026 | 440.25 (-5.72%) | 464.70 | 435.00 - 484.00 | 0.7642 times | Fri 16 January 2026 | 466.95 (2.6%) | 461.95 | 441.45 - 471.95 | 0.5426 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.4671 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.7153 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.5913 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.2292 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 1.2659 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 2.1558 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 367.8 and 411.8
| Monthly Target 1 | 356.03 |
| Monthly Target 2 | 379.57 |
| Monthly Target 3 | 400.03333333333 |
| Monthly Target 4 | 423.57 |
| Monthly Target 5 | 444.03 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 403.10 (-4.02%) | 420.00 | 376.50 - 420.50 | 0.6596 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.3179 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.7259 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.3772 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.9293 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4274 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3675 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.7184 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1736 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3032 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.761 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 324.05 and 455.55
| Yearly Target 1 | 297.7 |
| Yearly Target 2 | 350.4 |
| Yearly Target 3 | 429.2 |
| Yearly Target 4 | 481.9 |
| Yearly Target 5 | 560.7 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 403.10 (-9.56%) | 445.00 | 376.50 - 508.00 | 0.3876 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.8489 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8481 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.844 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 1.0189 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.4357 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.7346 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2317 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3701 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2804 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.1703 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 29 points
Upper Bollinger band is at 481 and lower is at 368, while middle bands are at 396 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThyrocareTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.09 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 405.36 |
| 12 day DMA | 402.97 |
| 20 day DMA | 424.02 |
| 35 day DMA | 438.33 |
| 50 day DMA | 437.76 |
| 100 day DMA | 848.77 |
| 150 day DMA | 990.29 |
| 200 day DMA | 989.54 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.87 | 404.25 | 405.43 |
| 12 day EMA | 410.04 | 411.3 | 413.01 |
| 20 day EMA | 419.99 | 421.77 | 423.86 |
| 35 day EMA | 436.6 | 438.57 | 440.73 |
| 50 day EMA | 453.58 | 455.64 | 457.83 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.36 | 405.87 | 405.53 |
| 12 day SMA | 402.97 | 404.75 | 409.49 |
| 20 day SMA | 424.02 | 427.21 | 430.35 |
| 35 day SMA | 438.33 | 439.76 | 441.34 |
| 50 day SMA | 437.76 | 438.37 | 439.61 |
| 100 day SMA | 848.77 | 856.8 | 864.73 |
| 150 day SMA | 990.29 | 994.91 | 999.35 |
| 200 day SMA | 989.54 | 991.97 | 994.52 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.03 and PE is: 50.2
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
EPS is 20.08 and PE is: 20.07
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
