ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 444.3 and 473.65

Intraday Target 1421.13
Intraday Target 2438.12
Intraday Target 3450.48333333333
Intraday Target 4467.47
Intraday Target 5479.83

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Fri 09 January 2026 455.10 (2.25%) 438.40 433.50 - 462.85 0.8695 times
Thu 08 January 2026 445.10 (-4.05%) 460.00 440.40 - 462.95 0.7144 times
Wed 07 January 2026 463.90 (-0.97%) 469.15 456.30 - 470.10 0.6449 times
Tue 06 January 2026 468.45 (1.42%) 466.40 466.05 - 508.00 3.8497 times
Mon 05 January 2026 461.90 (0.59%) 461.35 452.60 - 470.00 0.6437 times
Fri 02 January 2026 459.20 (2.8%) 448.80 445.00 - 463.70 0.7525 times
Thu 01 January 2026 446.70 (0.22%) 445.00 439.00 - 451.65 0.5879 times
Wed 31 December 2025 445.70 (-1.58%) 454.80 441.55 - 454.80 0.4745 times
Tue 30 December 2025 452.85 (0.87%) 449.00 445.15 - 462.90 0.8455 times
Mon 29 December 2025 448.95 (-2.52%) 460.55 445.60 - 463.70 0.6173 times
Fri 26 December 2025 460.55 (1.69%) 453.00 448.20 - 468.50 0.7639 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 407.05 and 481.55

Weekly Target 1391.03
Weekly Target 2423.07
Weekly Target 3465.53333333333
Weekly Target 4497.57
Weekly Target 5540.03

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Fri 09 January 2026 455.10 (-0.89%) 461.35 433.50 - 508.00 1.2282 times
Fri 02 January 2026 459.20 (-0.29%) 460.55 439.00 - 463.70 0.5989 times
Fri 26 December 2025 460.55 (5.46%) 437.00 431.35 - 468.50 0.495 times
Fri 19 December 2025 436.70 (0.22%) 437.00 425.40 - 463.60 1.0291 times
Fri 12 December 2025 435.75 (6.27%) 409.00 408.55 - 438.40 1.0598 times
Fri 05 December 2025 410.05 (-17.28%) 489.00 408.10 - 492.00 1.8048 times
Fri 28 November 2025 495.70 (-67.71%) 1545.80 482.00 - 1545.90 0.8791 times
Fri 21 November 2025 1535.20 (-1.84%) 1605.00 1507.50 - 1610.00 1.0189 times
Fri 14 November 2025 1564.00 (12.43%) 1393.00 1344.10 - 1579.00 1.4493 times
Fri 07 November 2025 1391.10 (-0.44%) 1405.00 1301.40 - 1410.00 0.437 times
Fri 31 October 2025 1397.30 (10.36%) 1287.00 1269.00 - 1403.40 0.845 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 444.3 and 518.8

Monthly Target 1391.03
Monthly Target 2423.07
Monthly Target 3465.53333333333
Monthly Target 4497.57
Monthly Target 5540.03

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 09 January 2026 455.10 (2.11%) 445.00 433.50 - 508.00 0.5752 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.8519 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.4777 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 3.1432 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.4586 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.3943 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.7708 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.1862 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.3254 times
Wed 30 April 2025 878.10 (29.2%) 682.70 658.70 - 938.80 0.8166 times
Fri 28 March 2025 679.65 (-1.15%) 691.20 658.00 - 757.75 0.1237 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 444.3 and 518.8

Yearly Target 1391.03
Yearly Target 2423.07
Yearly Target 3465.53333333333
Yearly Target 4497.57
Yearly Target 5540.03

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 09 January 2026 455.10 (2.11%) 445.00 433.50 - 508.00 0.1081 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.9026 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.8727 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.8686 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 1.0485 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.5065 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.7851 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2385 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3809 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2886 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.2043 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 460.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 11 points

Upper Bollinger band is at 472 and lower is at 429, while middle bands are at 440 and 462

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.33 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 458.89
12 day DMA 455.11
20 day DMA 450.29
35 day DMA 597.16
50 day DMA 850.57
100 day DMA 1053.33
150 day DMA 1082.2
200 day DMA 1027.4

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA455.59455.83461.19
12 day EMA460.98462.05465.13
20 day EMA501.08505.92512.32
35 day EMA672.3685.09699.22
50 day EMA848.22864.26881.36

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA458.89459.71460.03
12 day SMA455.11455.29455.95
20 day SMA450.29449.26448.19
35 day SMA597.16627.74659.71
50 day SMA850.57868.48886.18
100 day SMA1053.331062.621071.93
150 day SMA1082.21085.811089.51
200 day SMA1027.41028.831030.31

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 56.67

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 22.66

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top