ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 436.78 and 457.28

Intraday Target 1431.5
Intraday Target 2442.05
Intraday Target 3452
Intraday Target 4462.55
Intraday Target 5472.5

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Mon 12 January 2026 452.60 (-0.55%) 461.95 441.45 - 461.95 0.646 times
Fri 09 January 2026 455.10 (2.25%) 438.40 433.50 - 462.85 0.8668 times
Thu 08 January 2026 445.10 (-4.05%) 460.00 440.40 - 462.95 0.7122 times
Wed 07 January 2026 463.90 (-0.97%) 469.15 456.30 - 470.10 0.643 times
Tue 06 January 2026 468.45 (1.42%) 466.40 466.05 - 508.00 3.8379 times
Mon 05 January 2026 461.90 (0.59%) 461.35 452.60 - 470.00 0.6418 times
Fri 02 January 2026 459.20 (2.8%) 448.80 445.00 - 463.70 0.7502 times
Thu 01 January 2026 446.70 (0.22%) 445.00 439.00 - 451.65 0.5861 times
Wed 31 December 2025 445.70 (-1.58%) 454.80 441.55 - 454.80 0.4731 times
Tue 30 December 2025 452.85 (0.87%) 449.00 445.15 - 462.90 0.8429 times
Mon 29 December 2025 448.95 (-2.52%) 460.55 445.60 - 463.70 0.6154 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 436.78 and 457.28

Weekly Target 1431.5
Weekly Target 2442.05
Weekly Target 3452
Weekly Target 4462.55
Weekly Target 5472.5

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Mon 12 January 2026 452.60 (-0.55%) 461.95 441.45 - 461.95 0.1223 times
Fri 09 January 2026 455.10 (-0.89%) 461.35 433.50 - 508.00 1.2686 times
Fri 02 January 2026 459.20 (-0.29%) 460.55 439.00 - 463.70 0.6186 times
Fri 26 December 2025 460.55 (5.46%) 437.00 431.35 - 468.50 0.5113 times
Fri 19 December 2025 436.70 (0.22%) 437.00 425.40 - 463.60 1.0629 times
Fri 12 December 2025 435.75 (6.27%) 409.00 408.55 - 438.40 1.0947 times
Fri 05 December 2025 410.05 (-17.28%) 489.00 408.10 - 492.00 1.8642 times
Fri 28 November 2025 495.70 (-67.71%) 1545.80 482.00 - 1545.90 0.908 times
Fri 21 November 2025 1535.20 (-1.84%) 1605.00 1507.50 - 1610.00 1.0524 times
Fri 14 November 2025 1564.00 (12.43%) 1393.00 1344.10 - 1579.00 1.497 times
Fri 07 November 2025 1391.10 (-0.44%) 1405.00 1301.40 - 1410.00 0.4513 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 443.05 and 517.55

Monthly Target 1390.2
Monthly Target 2421.4
Monthly Target 3464.7
Monthly Target 4495.9
Monthly Target 5539.2

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Mon 12 January 2026 452.60 (1.55%) 445.00 433.50 - 508.00 0.6186 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.8434 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.4709 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 3.1287 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.4565 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.3925 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.7673 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.1854 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.3239 times
Wed 30 April 2025 878.10 (29.2%) 682.70 658.70 - 938.80 0.8128 times
Fri 28 March 2025 679.65 (-1.15%) 691.20 658.00 - 757.75 0.1231 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 443.05 and 517.55

Yearly Target 1390.2
Yearly Target 2421.4
Yearly Target 3464.7
Yearly Target 4495.9
Yearly Target 5539.2

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Mon 12 January 2026 452.60 (1.55%) 445.00 433.50 - 508.00 0.1167 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.901 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.872 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.8678 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 1.0476 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.5043 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.7835 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2383 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3805 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2883 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.2032 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 11 points

Upper Bollinger band is at 472 and lower is at 431, while middle bands are at 441 and 462

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThyrocareTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThyrocareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.53 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 457.03
12 day DMA 455.08
20 day DMA 451.14
35 day DMA 566.23
50 day DMA 832.68
100 day DMA 1043.86
150 day DMA 1078.87
200 day DMA 1025.98

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA454.59455.59455.83
12 day EMA459.7460.99462.06
20 day EMA496.51501.13505.97
35 day EMA665.18677.7690.81
50 day EMA834.94850.54866.67

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA457.03458.89459.71
12 day SMA455.08455.11455.29
20 day SMA451.14450.29449.26
35 day SMA566.23597.16627.74
50 day SMA832.68850.57868.48
100 day SMA1043.861053.331062.62
150 day SMA1078.871082.21085.81
200 day SMA1025.981027.41028.83

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 56.36

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 22.54

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top