ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 460.93 and 497.53
| Intraday Target 1 | 431 |
| Intraday Target 2 | 454.25 |
| Intraday Target 3 | 467.6 |
| Intraday Target 4 | 490.85 |
| Intraday Target 5 | 504.2 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 477.50 (4.65%) | 460.00 | 444.35 - 480.95 | 0.6538 times | Fri 30 October 2026 | 456.30 (-11.48%) | 496.05 | 445.30 - 503.50 | 5.6313 times | Thu 29 October 2026 | 515.50 (4.25%) | 501.00 | 498.70 - 520.80 | 0.9354 times | Wed 28 October 2026 | 494.50 (0.26%) | 489.90 | 480.30 - 501.00 | 0.4122 times | Tue 27 October 2026 | 493.20 (4.79%) | 475.35 | 472.25 - 496.80 | 0.5759 times | Mon 26 October 2026 | 470.65 (1.62%) | 463.15 | 456.80 - 479.00 | 0.3738 times | Fri 23 October 2026 | 463.15 (-1.9%) | 467.25 | 454.50 - 482.00 | 0.2493 times | Thu 22 October 2026 | 472.10 (3.49%) | 451.00 | 450.90 - 476.80 | 0.4234 times | Wed 21 October 2026 | 456.20 (-3.14%) | 470.40 | 450.75 - 470.40 | 0.5711 times | Mon 19 October 2026 | 471.00 (-2.94%) | 488.55 | 466.50 - 488.55 | 0.1739 times | Fri 16 October 2026 | 485.25 (-0.47%) | 489.90 | 480.70 - 489.90 | 0.2031 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 460.93 and 497.53
| Weekly Target 1 | 431 |
| Weekly Target 2 | 454.25 |
| Weekly Target 3 | 467.6 |
| Weekly Target 4 | 490.85 |
| Weekly Target 5 | 504.2 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 477.50 (4.65%) | 460.00 | 444.35 - 480.95 | 0.3519 times | Fri 30 October 2026 | 456.30 (-1.48%) | 463.15 | 445.30 - 520.80 | 4.267 times | Fri 23 October 2026 | 463.15 (-4.55%) | 488.55 | 450.75 - 488.55 | 0.763 times | Fri 16 October 2026 | 485.25 (-2.89%) | 498.05 | 480.70 - 519.00 | 0.7357 times | Fri 09 October 2026 | 499.70 (-6.35%) | 539.90 | 490.90 - 544.80 | 0.9491 times | Thu 01 October 2026 | 533.60 (-5.87%) | 563.25 | 519.30 - 564.15 | 0.5222 times | Fri 25 September 2026 | 566.85 (1.99%) | 555.35 | 551.10 - 594.00 | 0.5569 times | Fri 18 September 2026 | 555.80 (1.11%) | 552.70 | 532.75 - 568.00 | 0.4245 times | Fri 11 September 2026 | 549.70 (-4.59%) | 573.75 | 545.00 - 580.75 | 0.6385 times | Fri 04 September 2026 | 576.15 (-1.4%) | 584.35 | 572.35 - 613.00 | 0.7913 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.7222 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 460.93 and 497.53
| Monthly Target 1 | 431 |
| Monthly Target 2 | 454.25 |
| Monthly Target 3 | 467.6 |
| Monthly Target 4 | 490.85 |
| Monthly Target 5 | 504.2 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 477.50 (4.65%) | 460.00 | 444.35 - 480.95 | 0.0641 times | Fri 30 October 2026 | 456.30 (-14.57%) | 531.80 | 445.30 - 544.80 | 1.2441 times | Wed 30 September 2026 | 534.15 (-11.64%) | 606.65 | 532.70 - 613.00 | 0.455 times | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.5415 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.2643 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.869 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.7686 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3522 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5664 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8748 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7873 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 410.03 and 729.48
| Yearly Target 1 | 174.57 |
| Yearly Target 2 | 326.03 |
| Yearly Target 3 | 494.01666666667 |
| Yearly Target 4 | 645.48 |
| Yearly Target 5 | 813.47 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 477.50 (7.13%) | 445.00 | 342.55 - 662.00 | 2.691 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.4058 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.6448 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.6418 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.7747 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 1.852 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.319 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.1762 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.2814 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2132 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 0.8898 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 24 points
Upper Bollinger band is at 538 and lower is at 446, while middle bands are at 469 and 515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.55 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 487.4 |
| 12 day DMA | 478.58 |
| 20 day DMA | 491.83 |
| 35 day DMA | 518.98 |
| 50 day DMA | 537.67 |
| 100 day DMA | 549.8 |
| 150 day DMA | 512.97 |
| 200 day DMA | 486.59 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.26 | 481.64 | 494.31 |
| 12 day EMA | 485.24 | 486.65 | 492.17 |
| 20 day EMA | 495.34 | 497.22 | 501.52 |
| 35 day EMA | 514.99 | 517.2 | 520.79 |
| 50 day EMA | 538.32 | 540.8 | 544.25 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.4 | 486.03 | 487.4 |
| 12 day SMA | 478.58 | 479.93 | 483.53 |
| 20 day SMA | 491.83 | 494.64 | 498.53 |
| 35 day SMA | 518.98 | 521.53 | 524.77 |
| 50 day SMA | 537.67 | 539.77 | 542.81 |
| 100 day SMA | 549.8 | 550.5 | 551.35 |
| 150 day SMA | 512.97 | 512.28 | 511.58 |
| 200 day SMA | 486.59 | 486.43 | 486.47 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 46.63
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 55.2
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


