Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 491.55 and 537.85
| Intraday Target 1 | 483 |
| Intraday Target 2 | 500.1 |
| Intraday Target 3 | 529.3 |
| Intraday Target 4 | 546.4 |
| Intraday Target 5 | 575.6 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 517.20 (-6.94%) | 555.80 | 512.20 - 558.50 | 1.3618 times | Wed 24 June 2026 | 555.80 (-0.47%) | 553.00 | 540.35 - 568.25 | 0.9165 times | Tue 23 June 2026 | 558.40 (2.5%) | 539.00 | 535.20 - 574.90 | 2.4633 times | Mon 22 June 2026 | 544.80 (0.79%) | 543.75 | 540.50 - 549.00 | 0.536 times | Fri 19 June 2026 | 540.55 (1.15%) | 534.85 | 532.05 - 542.50 | 0.3753 times | Thu 18 June 2026 | 534.40 (0.17%) | 544.80 | 528.00 - 551.85 | 1.2868 times | Wed 17 June 2026 | 533.50 (-0.02%) | 538.70 | 530.10 - 540.70 | 0.4055 times | Tue 16 June 2026 | 533.60 (-0.37%) | 537.15 | 531.70 - 549.95 | 0.7117 times | Mon 15 June 2026 | 535.60 (1.27%) | 540.00 | 529.70 - 553.70 | 1.0448 times | Fri 12 June 2026 | 528.90 (1.83%) | 527.80 | 522.05 - 538.45 | 0.8983 times | Thu 11 June 2026 | 519.40 (-2.52%) | 532.85 | 517.25 - 537.75 | 0.703 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 483.35 and 546.05
| Weekly Target 1 | 472.07 |
| Weekly Target 2 | 494.63 |
| Weekly Target 3 | 534.76666666667 |
| Weekly Target 4 | 557.33 |
| Weekly Target 5 | 597.47 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.657 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.4761 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.2635 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.5418 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.7369 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.5188 times | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 0.6793 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 4.5953 times | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.2104 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.3209 times | Fri 17 April 2026 | 389.05 (-2.49%) | 392.00 | 385.40 - 411.00 | 0.3489 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 464.48 and 547.73
| Monthly Target 1 | 446.9 |
| Monthly Target 2 | 482.05 |
| Monthly Target 3 | 530.15 |
| Monthly Target 4 | 565.3 |
| Monthly Target 5 | 613.4 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 517.20 (2.15%) | 528.75 | 495.00 - 578.25 | 0.8838 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.9641 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3911 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.629 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9715 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.8744 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.1452 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.9137 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.9436 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.2836 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.2438 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 429.88 and 665.58
| Yearly Target 1 | 243.63 |
| Yearly Target 2 | 380.42 |
| Yearly Target 3 | 479.33333333333 |
| Yearly Target 4 | 616.12 |
| Yearly Target 5 | 715.03 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 517.20 (16.04%) | 445.00 | 342.55 - 578.25 | 1.4937 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.6361 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.7505 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.7469 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9017 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.1554 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.535 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2051 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3275 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2481 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.0356 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.28
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 14 points
Upper Bollinger band is at 559 and lower is at 506, while middle bands are at 519 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.26 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 543.35 |
| 12 day DMA | 536.25 |
| 20 day DMA | 531.93 |
| 35 day DMA | 508.65 |
| 50 day DMA | 477.77 |
| 100 day DMA | 432.45 |
| 150 day DMA | 503.02 |
| 200 day DMA | 696.08 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.23 | 548.75 | 545.22 |
| 12 day EMA | 535.45 | 538.77 | 535.68 |
| 20 day EMA | 526.1 | 527.04 | 524.01 |
| 35 day EMA | 502.57 | 501.71 | 498.53 |
| 50 day EMA | 477.18 | 475.55 | 472.28 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.35 | 546.79 | 542.33 |
| 12 day SMA | 536.25 | 538.81 | 537.6 |
| 20 day SMA | 531.93 | 531.67 | 529 |
| 35 day SMA | 508.65 | 507.09 | 503.53 |
| 50 day SMA | 477.77 | 475.38 | 472.25 |
| 100 day SMA | 432.45 | 431.86 | 430.84 |
| 150 day SMA | 503.02 | 510 | 516.23 |
| 200 day SMA | 696.08 | 700.15 | 703.82 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 50.51
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 59.79
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
