Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 519.9 and 541.25
| Intraday Target 1 | 504.17 |
| Intraday Target 2 | 514.28 |
| Intraday Target 3 | 525.51666666667 |
| Intraday Target 4 | 535.63 |
| Intraday Target 5 | 546.87 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 524.40 (1.39%) | 518.50 | 515.40 - 536.75 | 0.9119 times | Thu 25 June 2026 | 517.20 (-6.94%) | 555.80 | 512.20 - 558.50 | 1.3597 times | Wed 24 June 2026 | 555.80 (-0.47%) | 553.00 | 540.35 - 568.25 | 0.9151 times | Tue 23 June 2026 | 558.40 (2.5%) | 539.00 | 535.20 - 574.90 | 2.4596 times | Mon 22 June 2026 | 544.80 (0.79%) | 543.75 | 540.50 - 549.00 | 0.5352 times | Fri 19 June 2026 | 540.55 (1.15%) | 534.85 | 532.05 - 542.50 | 0.3747 times | Thu 18 June 2026 | 534.40 (0.17%) | 544.80 | 528.00 - 551.85 | 1.2849 times | Wed 17 June 2026 | 533.50 (-0.02%) | 538.70 | 530.10 - 540.70 | 0.4049 times | Tue 16 June 2026 | 533.60 (-0.37%) | 537.15 | 531.70 - 549.95 | 0.7107 times | Mon 15 June 2026 | 535.60 (1.27%) | 540.00 | 529.70 - 553.70 | 1.0432 times | Fri 12 June 2026 | 528.90 (1.83%) | 527.80 | 522.05 - 538.45 | 0.8969 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 519.9 and 541.25
| Weekly Target 1 | 504.17 |
| Weekly Target 2 | 514.28 |
| Weekly Target 3 | 525.51666666667 |
| Weekly Target 4 | 535.63 |
| Weekly Target 5 | 546.87 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 524.40 (1.39%) | 518.50 | 515.40 - 536.75 | 0.1161 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.6709 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.4862 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.2902 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.5533 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.7525 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.5298 times | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 0.6937 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 4.6925 times | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.2148 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.3277 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 468.08 and 551.33
| Monthly Target 1 | 449.3 |
| Monthly Target 2 | 486.85 |
| Monthly Target 3 | 532.55 |
| Monthly Target 4 | 570.1 |
| Monthly Target 5 | 615.8 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 524.40 (3.57%) | 528.75 | 495.00 - 578.25 | 0.9149 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.9575 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3898 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.6268 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9682 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.8714 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.1412 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.9106 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.9369 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.2826 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.243 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 433.48 and 669.18
| Yearly Target 1 | 246.03 |
| Yearly Target 2 | 385.22 |
| Yearly Target 3 | 481.73333333333 |
| Yearly Target 4 | 620.92 |
| Yearly Target 5 | 717.43 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 524.40 (17.66%) | 445.00 | 342.55 - 578.25 | 1.5013 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.6347 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.7498 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.7462 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9008 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.1535 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.5336 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2049 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3272 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2479 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.0347 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 533.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 533 and price is deviating by 12 points
Upper Bollinger band is at 557 and lower is at 509, while middle bands are at 521 and 545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.83 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 540.12 |
| 12 day DMA | 535.55 |
| 20 day DMA | 532.83 |
| 35 day DMA | 510.19 |
| 50 day DMA | 480.29 |
| 100 day DMA | 433.45 |
| 150 day DMA | 496.16 |
| 200 day DMA | 692.19 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.62 | 538.23 | 548.75 |
| 12 day EMA | 533.75 | 535.45 | 538.77 |
| 20 day EMA | 525.89 | 526.05 | 526.98 |
| 35 day EMA | 503.67 | 502.45 | 501.58 |
| 50 day EMA | 479.19 | 477.35 | 475.72 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.12 | 543.35 | 546.79 |
| 12 day SMA | 535.55 | 536.25 | 538.81 |
| 20 day SMA | 532.83 | 531.93 | 531.67 |
| 35 day SMA | 510.19 | 508.65 | 507.09 |
| 50 day SMA | 480.29 | 477.77 | 475.38 |
| 100 day SMA | 433.45 | 432.45 | 431.86 |
| 150 day SMA | 496.16 | 503.02 | 510 |
| 200 day SMA | 692.19 | 696.08 | 700.15 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 51.21
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 60.62
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
