ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 346.33 and 360.98
| Intraday Target 1 | 343.45 |
| Intraday Target 2 | 349.2 |
| Intraday Target 3 | 358.1 |
| Intraday Target 4 | 363.85 |
| Intraday Target 5 | 372.75 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.95 (-3.3%) | 367.00 | 352.35 - 367.00 | 0.7812 times | Thu 12 March 2026 | 367.05 (-0.84%) | 370.00 | 360.20 - 370.75 | 0.4925 times | Wed 11 March 2026 | 370.15 (-1.11%) | 375.00 | 366.00 - 377.85 | 0.386 times | Tue 10 March 2026 | 374.30 (-0.23%) | 382.00 | 369.15 - 382.00 | 0.3959 times | Mon 09 March 2026 | 375.15 (1.43%) | 360.00 | 351.80 - 379.00 | 0.5764 times | Fri 06 March 2026 | 369.85 (-1.28%) | 370.90 | 365.85 - 377.80 | 0.3986 times | Thu 05 March 2026 | 374.65 (-0.61%) | 381.00 | 367.75 - 381.00 | 0.601 times | Wed 04 March 2026 | 376.95 (-1.95%) | 375.00 | 367.55 - 379.85 | 0.6116 times | Mon 02 March 2026 | 384.45 (-2.34%) | 375.20 | 375.20 - 392.60 | 0.7422 times | Fri 27 February 2026 | 393.65 (-1.34%) | 396.75 | 378.55 - 408.30 | 5.0146 times | Thu 26 February 2026 | 399.00 (-1.07%) | 405.25 | 392.00 - 406.05 | 0.5752 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 338.28 and 368.48
| Weekly Target 1 | 332.72 |
| Weekly Target 2 | 343.83 |
| Weekly Target 3 | 362.91666666667 |
| Weekly Target 4 | 374.03 |
| Weekly Target 5 | 393.12 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.95 (-4.03%) | 360.00 | 351.80 - 382.00 | 0.5894 times | Fri 06 March 2026 | 369.85 (-6.05%) | 375.20 | 365.85 - 392.60 | 0.527 times | Fri 27 February 2026 | 393.65 (-1.45%) | 399.00 | 378.55 - 415.80 | 1.9051 times | Fri 20 February 2026 | 399.45 (-0.91%) | 400.40 | 382.60 - 425.05 | 0.7491 times | Fri 13 February 2026 | 403.10 (-0.63%) | 411.05 | 391.10 - 419.00 | 0.6817 times | Fri 06 February 2026 | 405.65 (-3.42%) | 420.00 | 376.50 - 420.50 | 1.4944 times | Fri 30 January 2026 | 420.00 (-4.6%) | 445.75 | 397.50 - 469.00 | 1.2655 times | Fri 23 January 2026 | 440.25 (-5.72%) | 464.70 | 435.00 - 484.00 | 0.7681 times | Fri 16 January 2026 | 466.95 (2.6%) | 461.95 | 441.45 - 471.95 | 0.5453 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.4744 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.7189 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 332.98 and 373.78
| Monthly Target 1 | 325.65 |
| Monthly Target 2 | 340.3 |
| Monthly Target 3 | 366.45 |
| Monthly Target 4 | 381.1 |
| Monthly Target 5 | 407.25 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.95 (-9.83%) | 375.20 | 351.80 - 392.60 | 0.3122 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.3508 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.2158 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.5922 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.2705 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.7023 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.3943 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.339 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.6627 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1601 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.2797 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 275.28 and 431.48
| Yearly Target 1 | 248.72 |
| Yearly Target 2 | 301.83 |
| Yearly Target 3 | 404.91666666667 |
| Yearly Target 4 | 458.03 |
| Yearly Target 5 | 561.12 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.95 (-20.36%) | 445.00 | 351.80 - 508.00 | 0.5982 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.8084 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8295 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.8255 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9966 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.3823 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.6966 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2266 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.362 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2743 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.1446 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is strongly bearish. It has broken a strong support of 394 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 19 points
Upper Bollinger band is at 428 and lower is at 354, while middle bands are at 373 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.78 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 368.32 |
| 12 day DMA | 378.62 |
| 20 day DMA | 390.45 |
| 35 day DMA | 400.53 |
| 50 day DMA | 418.79 |
| 100 day DMA | 692.56 |
| 150 day DMA | 883.62 |
| 200 day DMA | 935.78 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.34 | 372.04 | 374.53 |
| 12 day EMA | 376.91 | 380.9 | 383.42 |
| 20 day EMA | 386.13 | 389.41 | 391.76 |
| 35 day EMA | 402.29 | 405.08 | 407.32 |
| 50 day EMA | 416.44 | 418.95 | 421.07 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.32 | 371.3 | 372.82 |
| 12 day SMA | 378.62 | 382.37 | 385.98 |
| 20 day SMA | 390.45 | 392.79 | 394.63 |
| 35 day SMA | 400.53 | 403.47 | 406.11 |
| 50 day SMA | 418.79 | 420.6 | 422.32 |
| 100 day SMA | 692.56 | 701.45 | 710.53 |
| 150 day SMA | 883.62 | 890.06 | 896.63 |
| 200 day SMA | 935.78 | 939.07 | 942.31 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.03 and PE is: 44.2
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
EPS is 20.08 and PE is: 17.68
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


