ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 442.85 and 455.5
| Intraday Target 1 | 433.13 |
| Intraday Target 2 | 439.92 |
| Intraday Target 3 | 445.78333333333 |
| Intraday Target 4 | 452.57 |
| Intraday Target 5 | 458.43 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 446.70 (0.22%) | 445.00 | 439.00 - 451.65 | 0.927 times | Wed 31 December 2025 | 445.70 (-1.58%) | 454.80 | 441.55 - 454.80 | 0.7483 times | Tue 30 December 2025 | 452.85 (0.87%) | 449.00 | 445.15 - 462.90 | 1.3332 times | Mon 29 December 2025 | 448.95 (-2.52%) | 460.55 | 445.60 - 463.70 | 0.9735 times | Fri 26 December 2025 | 460.55 (1.69%) | 453.00 | 448.20 - 468.50 | 1.2046 times | Wed 24 December 2025 | 452.90 (-0.95%) | 454.85 | 447.10 - 455.20 | 0.7789 times | Tue 23 December 2025 | 457.25 (0.92%) | 453.10 | 443.00 - 460.75 | 1.019 times | Mon 22 December 2025 | 453.10 (3.76%) | 437.00 | 431.35 - 454.95 | 1.2696 times | Fri 19 December 2025 | 436.70 (1.99%) | 428.50 | 428.50 - 439.80 | 0.8543 times | Thu 18 December 2025 | 428.20 (-3.14%) | 442.95 | 425.85 - 444.80 | 0.8915 times | Wed 17 December 2025 | 442.10 (-3.71%) | 455.00 | 436.85 - 455.90 | 1.1247 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 430.5 and 455.2
| Weekly Target 1 | 425.1 |
| Weekly Target 2 | 435.9 |
| Weekly Target 3 | 449.8 |
| Weekly Target 4 | 460.6 |
| Weekly Target 5 | 474.5 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 446.70 (-3.01%) | 460.55 | 439.00 - 463.70 | 0.4867 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.5222 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.0856 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 1.118 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.9039 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.9274 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 1.0748 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.5289 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.461 times | Fri 31 October 2025 | 1397.30 (10.36%) | 1287.00 | 1269.00 - 1403.40 | 0.8915 times | Fri 24 October 2025 | 1266.10 (1.78%) | 1254.40 | 1236.50 - 1279.00 | 3.5436 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 442.85 and 455.5
| Monthly Target 1 | 433.13 |
| Monthly Target 2 | 439.92 |
| Monthly Target 3 | 445.78333333333 |
| Monthly Target 4 | 452.57 |
| Monthly Target 5 | 458.43 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 446.70 (0.22%) | 445.00 | 439.00 - 451.65 | 0.0443 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.9563 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.561 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.3202 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4844 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.4165 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.8143 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1967 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3437 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.8626 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1306 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 442.85 and 455.5
| Yearly Target 1 | 433.13 |
| Yearly Target 2 | 439.92 |
| Yearly Target 3 | 445.78333333333 |
| Yearly Target 4 | 452.57 |
| Yearly Target 5 | 458.43 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 446.70 (0.22%) | 445.00 | 439.00 - 451.65 | 0.008 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.9219 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8815 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.8773 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 1.0591 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.5319 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.8031 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2409 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3847 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2915 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.2165 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 14 points
Upper Bollinger band is at 468 and lower is at 413, while middle bands are at 427 and 454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.2 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 450.95 |
| 12 day DMA | 448.68 |
| 20 day DMA | 440.06 |
| 35 day DMA | 783.87 |
| 50 day DMA | 950.42 |
| 100 day DMA | 1107.04 |
| 150 day DMA | 1104.35 |
| 200 day DMA | 1035.2 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.91 | 450.02 | 452.18 |
| 12 day EMA | 466.42 | 470.01 | 474.43 |
| 20 day EMA | 537.16 | 546.68 | 557.31 |
| 35 day EMA | 711.44 | 727.03 | 743.59 |
| 50 day EMA | 925.52 | 945.06 | 965.43 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.95 | 452.19 | 454.5 |
| 12 day SMA | 448.68 | 447.48 | 446.65 |
| 20 day SMA | 440.06 | 439.39 | 440.32 |
| 35 day SMA | 783.87 | 811.09 | 837.94 |
| 50 day SMA | 950.42 | 966.33 | 982.29 |
| 100 day SMA | 1107.04 | 1116.03 | 1124.78 |
| 150 day SMA | 1104.35 | 1108.11 | 1111.89 |
| 200 day SMA | 1035.2 | 1036.42 | 1037.65 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.03 and PE is: 55.63
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
EPS is 20.08 and PE is: 22.25
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


