ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 566.85 and 579.25

Intraday Target 1564.55
Intraday Target 2569.15
Intraday Target 3576.95
Intraday Target 4581.55
Intraday Target 5589.35

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Wed 23 September 2026 573.75 (-0.65%) 580.00 572.35 - 584.75 0.5609 times
Tue 22 September 2026 577.50 (1.06%) 573.40 573.00 - 594.00 1.5221 times
Mon 21 September 2026 571.45 (2.82%) 555.35 551.10 - 575.00 1.3423 times
Fri 18 September 2026 555.80 (-0.62%) 561.00 553.85 - 568.00 0.9361 times
Thu 17 September 2026 559.25 (3.32%) 542.05 536.10 - 560.00 0.5563 times
Wed 16 September 2026 541.30 (-0.58%) 543.30 532.75 - 549.45 1.0073 times
Tue 15 September 2026 544.45 (-0.96%) 552.70 542.05 - 556.90 0.7439 times
Fri 11 September 2026 549.70 (-1.43%) 552.00 545.00 - 555.95 1.5114 times
Thu 10 September 2026 557.70 (-1.61%) 568.90 553.65 - 569.55 1.163 times
Wed 09 September 2026 566.85 (-0.46%) 569.45 564.10 - 574.05 0.6567 times
Tue 08 September 2026 569.45 (-0.65%) 573.10 566.60 - 577.00 0.6169 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 562.43 and 605.33

Weekly Target 1530.05
Weekly Target 2551.9
Weekly Target 3572.95
Weekly Target 4594.8
Weekly Target 5615.85

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Wed 23 September 2026 573.75 (3.23%) 555.35 551.10 - 594.00 0.2159 times
Fri 18 September 2026 555.80 (1.11%) 552.70 532.75 - 568.00 0.2044 times
Fri 11 September 2026 549.70 (-4.59%) 573.75 545.00 - 580.75 0.3075 times
Fri 04 September 2026 576.15 (-1.4%) 584.35 572.35 - 613.00 0.3811 times
Fri 28 August 2026 584.35 (3.32%) 565.95 565.95 - 606.50 0.3478 times
Fri 21 August 2026 565.55 (-9.37%) 630.00 563.10 - 630.00 0.5157 times
Fri 14 August 2026 624.05 (3.45%) 603.40 594.00 - 662.00 2.4101 times
Fri 07 August 2026 603.25 (4.19%) 583.00 582.50 - 612.70 0.6439 times
Fri 31 July 2026 579.00 (2.61%) 573.60 571.00 - 617.45 1.4324 times
Fri 24 July 2026 564.25 (8.38%) 520.00 515.35 - 597.60 3.5414 times
Fri 17 July 2026 520.60 (0.95%) 512.00 505.50 - 547.15 0.5025 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 513.13 and 593.38

Monthly Target 1492.92
Monthly Target 2533.33
Monthly Target 3573.16666666667
Monthly Target 4613.58
Monthly Target 5653.42

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Wed 23 September 2026 573.75 (-5.09%) 606.65 532.75 - 613.00 0.3461 times
Mon 31 August 2026 604.50 (4.4%) 583.00 563.10 - 662.00 1.48 times
Fri 31 July 2026 579.00 (5.41%) 554.90 505.50 - 617.45 2.174 times
Tue 30 June 2026 549.30 (8.49%) 528.75 495.00 - 578.25 0.8343 times
Fri 29 May 2026 506.30 (26.48%) 400.65 399.75 - 526.00 1.698 times
Thu 30 April 2026 400.30 (14.52%) 359.55 352.90 - 418.00 0.3381 times
Mon 30 March 2026 349.55 (-11.2%) 375.20 342.55 - 392.60 0.5438 times
Fri 27 February 2026 393.65 (-6.27%) 420.00 376.50 - 425.05 0.8399 times
Fri 30 January 2026 420.00 (-5.77%) 445.00 397.50 - 508.00 0.7559 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 0.99 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 0.7899 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 458.15 and 777.6

Yearly Target 1206.65
Yearly Target 2390.2
Yearly Target 3526.1
Yearly Target 4709.65
Yearly Target 5845.55

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Wed 23 September 2026 573.75 (28.73%) 445.00 342.55 - 662.00 2.426 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.4568 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.6682 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.665 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 0.8028 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 1.9192 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.3668 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.1826 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.2916 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.221 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 0.9221 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 566.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 572 and price is deviating by 17 points

Upper Bollinger band is at 606 and lower is at 539, while middle bands are at 555 and 589

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThyrocareTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.12 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 567.55
12 day DMA 561.7
20 day DMA 571.9
35 day DMA 585.87
50 day DMA 579.61
100 day DMA 545.28
150 day DMA 491.99
200 day DMA 478.59

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA568.53565.92560.13
12 day EMA566.95565.71563.57
20 day EMA570.06569.67568.85
35 day EMA571.09570.93570.54
50 day EMA573.99574573.86

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA567.55561.06554.45
12 day SMA561.7561.9561.99
20 day SMA571.9573.01573.34
35 day SMA585.87586.75587.18
50 day SMA579.61578.95577.6
100 day SMA545.28543.55541.82
150 day SMA491.99490.85489.69
200 day SMA478.59478.04477.58

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 10.24 and PE is: 56.03

Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)

Debt: 50.69 in crores

Market capitalization: 8232.03

EPS is 8.65 and PE is: 66.33

Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)

Debt: 24.68 in crores

Market capitalization: 5749.85

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top