ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 467 and 493.15
| Intraday Target 1 | 446.52 |
| Intraday Target 2 | 461.33 |
| Intraday Target 3 | 472.66666666667 |
| Intraday Target 4 | 487.48 |
| Intraday Target 5 | 498.82 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 476.15 (1.97%) | 464.70 | 457.85 - 484.00 | 1.034 times | Fri 16 January 2026 | 466.95 (0.48%) | 471.00 | 459.20 - 471.95 | 0.3572 times | Wed 14 January 2026 | 464.70 (-0.84%) | 467.95 | 460.10 - 471.20 | 0.5879 times | Tue 13 January 2026 | 468.65 (3.55%) | 455.00 | 450.30 - 471.95 | 0.8448 times | Mon 12 January 2026 | 452.60 (-0.55%) | 461.95 | 441.45 - 461.95 | 0.6309 times | Fri 09 January 2026 | 455.10 (2.25%) | 438.40 | 433.50 - 462.85 | 0.8466 times | Thu 08 January 2026 | 445.10 (-4.05%) | 460.00 | 440.40 - 462.95 | 0.6956 times | Wed 07 January 2026 | 463.90 (-0.97%) | 469.15 | 456.30 - 470.10 | 0.6279 times | Tue 06 January 2026 | 468.45 (1.42%) | 466.40 | 466.05 - 508.00 | 3.7483 times | Mon 05 January 2026 | 461.90 (0.59%) | 461.35 | 452.60 - 470.00 | 0.6268 times | Fri 02 January 2026 | 459.20 (2.8%) | 448.80 | 445.00 - 463.70 | 0.7327 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 467 and 493.15
| Weekly Target 1 | 446.52 |
| Weekly Target 2 | 461.33 |
| Weekly Target 3 | 472.66666666667 |
| Weekly Target 4 | 487.48 |
| Weekly Target 5 | 498.82 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 476.15 (1.97%) | 464.70 | 457.85 - 484.00 | 0.2214 times | Fri 16 January 2026 | 466.95 (2.6%) | 461.95 | 441.45 - 471.95 | 0.5184 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.4017 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.6835 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.5649 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.1745 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 1.2095 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 2.0598 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 1.0033 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 1.1628 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.6541 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 454.83 and 529.33
| Monthly Target 1 | 398.05 |
| Monthly Target 2 | 437.1 |
| Monthly Target 3 | 472.55 |
| Monthly Target 4 | 511.6 |
| Monthly Target 5 | 547.05 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 476.15 (6.83%) | 445.00 | 433.50 - 508.00 | 0.8079 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.8062 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.4412 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.0656 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4473 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3846 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.7518 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1817 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3173 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.7964 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1206 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 454.83 and 529.33
| Yearly Target 1 | 398.05 |
| Yearly Target 2 | 437.1 |
| Yearly Target 3 | 472.55 |
| Yearly Target 4 | 511.6 |
| Yearly Target 5 | 547.05 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 476.15 (6.83%) | 445.00 | 433.50 - 508.00 | 0.155 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.8936 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8686 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.8644 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 1.0436 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.4946 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.7766 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2373 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3791 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2872 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.1986 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 464.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 10 points
Upper Bollinger band is at 476 and lower is at 438, while middle bands are at 448 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.54 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 465.81 |
| 12 day DMA | 460.78 |
| 20 day DMA | 456.87 |
| 35 day DMA | 450.35 |
| 50 day DMA | 761.02 |
| 100 day DMA | 1009.24 |
| 150 day DMA | 1065.09 |
| 200 day DMA | 1020.94 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.41 | 463.04 | 461.09 |
| 12 day EMA | 464.54 | 462.43 | 461.61 |
| 20 day EMA | 487.99 | 489.24 | 491.59 |
| 35 day EMA | 637.77 | 647.29 | 657.91 |
| 50 day EMA | 780.91 | 793.34 | 806.66 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.81 | 461.6 | 457.23 |
| 12 day SMA | 460.78 | 458.25 | 457.07 |
| 20 day SMA | 456.87 | 454.47 | 453.23 |
| 35 day SMA | 450.35 | 478.89 | 508.28 |
| 50 day SMA | 761.02 | 777.98 | 795.77 |
| 100 day SMA | 1009.24 | 1017.2 | 1025.93 |
| 150 day SMA | 1065.09 | 1068.48 | 1071.95 |
| 200 day SMA | 1020.94 | 1022.07 | 1023.32 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.03 and PE is: 59.3
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
EPS is 20.08 and PE is: 23.71
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


