Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 387.25 and 411.65
| Intraday Target 1 | 371.95 |
| Intraday Target 2 | 385.7 |
| Intraday Target 3 | 396.35 |
| Intraday Target 4 | 410.1 |
| Intraday Target 5 | 420.75 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 399.45 (-2.02%) | 399.45 | 382.60 - 407.00 | 2.6636 times | Thu 19 February 2026 | 407.70 (-2.38%) | 422.90 | 399.50 - 423.00 | 0.5131 times | Wed 18 February 2026 | 417.65 (-0.64%) | 420.35 | 416.05 - 425.05 | 0.6144 times | Tue 17 February 2026 | 420.35 (3.32%) | 406.00 | 403.75 - 422.50 | 0.8383 times | Mon 16 February 2026 | 406.85 (0.93%) | 400.40 | 399.50 - 410.75 | 0.606 times | Fri 13 February 2026 | 403.10 (0.3%) | 401.05 | 394.30 - 406.80 | 0.7772 times | Thu 12 February 2026 | 401.90 (-0.46%) | 403.75 | 396.30 - 406.15 | 0.8004 times | Wed 11 February 2026 | 403.75 (-0.64%) | 396.00 | 391.10 - 406.95 | 1.5918 times | Tue 10 February 2026 | 406.35 (-1.3%) | 411.95 | 404.90 - 419.00 | 0.723 times | Mon 09 February 2026 | 411.70 (1.49%) | 411.05 | 407.15 - 418.00 | 0.8721 times | Fri 06 February 2026 | 405.65 (1.36%) | 400.20 | 396.00 - 408.95 | 0.8767 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 369.8 and 412.25
| Weekly Target 1 | 359.92 |
| Weekly Target 2 | 379.68 |
| Weekly Target 3 | 402.36666666667 |
| Weekly Target 4 | 422.13 |
| Weekly Target 5 | 444.82 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 399.45 (-0.91%) | 400.40 | 382.60 - 425.05 | 0.7863 times | Fri 13 February 2026 | 403.10 (-0.63%) | 411.05 | 391.10 - 419.00 | 0.7155 times | Fri 06 February 2026 | 405.65 (-3.42%) | 420.00 | 376.50 - 420.50 | 1.5685 times | Fri 30 January 2026 | 420.00 (-4.6%) | 445.75 | 397.50 - 469.00 | 1.3283 times | Fri 23 January 2026 | 440.25 (-5.72%) | 464.70 | 435.00 - 484.00 | 0.8062 times | Fri 16 January 2026 | 466.95 (2.6%) | 461.95 | 441.45 - 471.95 | 0.5724 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.5476 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.7546 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.6237 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.2967 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 1.3354 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 363.7 and 412.25
| Monthly Target 1 | 351.78 |
| Monthly Target 2 | 375.62 |
| Monthly Target 3 | 400.33333333333 |
| Monthly Target 4 | 424.17 |
| Monthly Target 5 | 448.88 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 399.45 (-4.89%) | 420.00 | 376.50 - 425.05 | 0.867 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.2886 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.6876 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.3466 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.8643 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4179 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3593 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.7024 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1697 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.2965 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.7441 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 322.23 and 453.73
| Yearly Target 1 | 296.48 |
| Yearly Target 2 | 347.97 |
| Yearly Target 3 | 427.98333333333 |
| Yearly Target 4 | 479.47 |
| Yearly Target 5 | 559.48 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 399.45 (-10.38%) | 445.00 | 376.50 - 508.00 | 0.4302 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.8407 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8443 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.8403 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 1.0144 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.4249 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.7269 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2307 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3685 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2792 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.1651 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 18 points
Upper Bollinger band is at 446 and lower is at 377, while middle bands are at 394 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.92 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 410.4 |
| 12 day DMA | 407.05 |
| 20 day DMA | 411.22 |
| 35 day DMA | 432.54 |
| 50 day DMA | 436.51 |
| 100 day DMA | 809.8 |
| 150 day DMA | 966.03 |
| 200 day DMA | 977.14 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.11 | 410.94 | 412.56 |
| 12 day EMA | 409.62 | 411.47 | 412.16 |
| 20 day EMA | 414.87 | 416.49 | 417.41 |
| 35 day EMA | 421.94 | 423.26 | 424.18 |
| 50 day EMA | 432.75 | 434.11 | 435.19 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.4 | 411.13 | 409.97 |
| 12 day SMA | 407.05 | 406.85 | 405.37 |
| 20 day SMA | 411.22 | 413.26 | 415.77 |
| 35 day SMA | 432.54 | 433.89 | 434.98 |
| 50 day SMA | 436.51 | 437 | 437.45 |
| 100 day SMA | 809.8 | 817.05 | 824.97 |
| 150 day SMA | 966.03 | 971.35 | 976.4 |
| 200 day SMA | 977.14 | 979.76 | 982.32 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.03 and PE is: 49.74
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
EPS is 20.08 and PE is: 19.89
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
