ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 432.6 and 443.9

Intraday Target 1423.7
Intraday Target 2430.2
Intraday Target 3435
Intraday Target 4441.5
Intraday Target 5446.3

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Fri 19 December 2025 436.70 (1.99%) 428.50 428.50 - 439.80 0.4739 times
Thu 18 December 2025 428.20 (-3.14%) 442.95 425.85 - 444.80 0.4945 times
Wed 17 December 2025 442.10 (-3.71%) 455.00 436.85 - 455.90 0.6238 times
Tue 16 December 2025 459.15 (6.21%) 432.00 429.10 - 463.60 2.8474 times
Mon 15 December 2025 432.30 (-0.79%) 437.00 425.40 - 437.00 0.487 times
Fri 12 December 2025 435.75 (0.29%) 435.50 430.45 - 438.40 0.3999 times
Thu 11 December 2025 434.50 (2.55%) 425.90 419.20 - 435.85 0.5812 times
Wed 10 December 2025 423.70 (-1.52%) 430.25 420.00 - 432.10 1.0173 times
Tue 09 December 2025 430.25 (1.91%) 422.20 412.80 - 431.95 1.1716 times
Mon 08 December 2025 422.20 (2.96%) 409.00 408.55 - 425.55 1.9034 times
Fri 05 December 2025 410.05 (-4.24%) 427.00 408.10 - 430.95 1.5501 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 411.95 and 450.15

Weekly Target 1403.7
Weekly Target 2420.2
Weekly Target 3441.9
Weekly Target 4458.4
Weekly Target 5480.1

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Fri 19 December 2025 436.70 (0.22%) 437.00 425.40 - 463.60 0.6639 times
Fri 12 December 2025 435.75 (6.27%) 409.00 408.55 - 438.40 0.6837 times
Fri 05 December 2025 410.05 (-17.28%) 489.00 408.10 - 492.00 1.1644 times
Fri 28 November 2025 495.70 (-67.71%) 1545.80 482.00 - 1545.90 0.5672 times
Fri 21 November 2025 1535.20 (-1.84%) 1605.00 1507.50 - 1610.00 0.6573 times
Fri 14 November 2025 1564.00 (12.43%) 1393.00 1344.10 - 1579.00 0.9351 times
Fri 07 November 2025 1391.10 (-0.44%) 1405.00 1301.40 - 1410.00 0.2819 times
Fri 31 October 2025 1397.30 (10.36%) 1287.00 1269.00 - 1403.40 0.5452 times
Fri 24 October 2025 1266.10 (1.78%) 1254.40 1236.50 - 1279.00 2.1672 times
Fri 17 October 2025 1243.90 (-1.59%) 1264.00 1206.00 - 1474.00 2.3341 times
Fri 10 October 2025 1264.00 (7.25%) 1178.90 1172.00 - 1270.50 0.1094 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 380.45 and 464.35

Monthly Target 1361.7
Monthly Target 2399.2
Monthly Target 3445.6
Monthly Target 4483.1
Monthly Target 5529.5

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 19 December 2025 436.70 (-11.9%) 489.00 408.10 - 492.00 1.6496 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.6033 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 3.4102 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.4976 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.4278 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.8363 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.2021 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.353 times
Wed 30 April 2025 878.10 (29.2%) 682.70 658.70 - 938.80 0.8859 times
Fri 28 March 2025 679.65 (-1.15%) 691.20 658.00 - 757.75 0.1342 times
Fri 28 February 2025 687.55 (-13.87%) 784.00 675.00 - 824.95 0.1035 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are -178.55 and 1023.35

Yearly Target 1-383.63
Yearly Target 226.53
Yearly Target 3818.26666666667
Yearly Target 41228.43
Yearly Target 52020.17

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 19 December 2025 436.70 (-52.11%) 916.00 408.10 - 1610.00 1.6679 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.7909 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.7872 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 0.9503 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.2717 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.6178 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2161 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3452 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2615 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.0914 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 509.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 650 and price is deviating by 418 points

Upper Bollinger band is at 1485 and lower is at -184, while middle bands are at 233 and 1067

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThyrocareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.79 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 439.69
12 day DMA 431.93
20 day DMA 649.69
35 day DMA 994.56
50 day DMA 1078
100 day DMA 1175.67
150 day DMA 1132.94
200 day DMA 1044.59

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA438.53439.45445.07
12 day EMA509.72522.99540.22
20 day EMA642.44664.09688.91
35 day EMA811.56833.63857.5
50 day EMA1024.331048.311073.61

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA439.69439.5440.76
12 day SMA431.93431.65434.65
20 day SMA649.69704.62759.47
35 day SMA994.561020.581046.93
50 day SMA10781093.891109.71
100 day SMA1175.671184.421193.51
150 day SMA1132.941136.521140.29
200 day SMA1044.591046.031047.52

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 54.38

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 21.75

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top