ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 456.7 and 469.45

Intraday Target 1453.28
Intraday Target 2460.12
Intraday Target 3466.03333333333
Intraday Target 4472.87
Intraday Target 5478.78

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Fri 16 January 2026 466.95 (0.48%) 471.00 459.20 - 471.95 0.3683 times
Wed 14 January 2026 464.70 (-0.84%) 467.95 460.10 - 471.20 0.6062 times
Tue 13 January 2026 468.65 (3.55%) 455.00 450.30 - 471.95 0.871 times
Mon 12 January 2026 452.60 (-0.55%) 461.95 441.45 - 461.95 0.6505 times
Fri 09 January 2026 455.10 (2.25%) 438.40 433.50 - 462.85 0.8729 times
Thu 08 January 2026 445.10 (-4.05%) 460.00 440.40 - 462.95 0.7172 times
Wed 07 January 2026 463.90 (-0.97%) 469.15 456.30 - 470.10 0.6474 times
Tue 06 January 2026 468.45 (1.42%) 466.40 466.05 - 508.00 3.8647 times
Mon 05 January 2026 461.90 (0.59%) 461.35 452.60 - 470.00 0.6463 times
Fri 02 January 2026 459.20 (2.8%) 448.80 445.00 - 463.70 0.7555 times
Thu 01 January 2026 446.70 (0.22%) 445.00 439.00 - 451.65 0.5902 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 454.2 and 484.7

Weekly Target 1429.62
Weekly Target 2448.28
Weekly Target 3460.11666666667
Weekly Target 4478.78
Weekly Target 5490.62

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Fri 16 January 2026 466.95 (2.6%) 461.95 441.45 - 471.95 0.4535 times
Fri 09 January 2026 455.10 (-0.89%) 461.35 433.50 - 508.00 1.2261 times
Fri 02 January 2026 459.20 (-0.29%) 460.55 439.00 - 463.70 0.5978 times
Fri 26 December 2025 460.55 (5.46%) 437.00 431.35 - 468.50 0.4941 times
Fri 19 December 2025 436.70 (0.22%) 437.00 425.40 - 463.60 1.0273 times
Fri 12 December 2025 435.75 (6.27%) 409.00 408.55 - 438.40 1.058 times
Fri 05 December 2025 410.05 (-17.28%) 489.00 408.10 - 492.00 1.8017 times
Fri 28 November 2025 495.70 (-67.71%) 1545.80 482.00 - 1545.90 0.8776 times
Fri 21 November 2025 1535.20 (-1.84%) 1605.00 1507.50 - 1610.00 1.0171 times
Fri 14 November 2025 1564.00 (12.43%) 1393.00 1344.10 - 1579.00 1.4468 times
Fri 07 November 2025 1391.10 (-0.44%) 1405.00 1301.40 - 1410.00 0.4362 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 450.23 and 524.73

Monthly Target 1394.98
Monthly Target 2430.97
Monthly Target 3469.48333333333
Monthly Target 4505.47
Monthly Target 5543.98

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 16 January 2026 466.95 (4.77%) 445.00 433.50 - 508.00 0.7395 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.8197 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.452 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 3.0884 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.4506 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.3875 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.7574 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.183 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.3197 times
Wed 30 April 2025 878.10 (29.2%) 682.70 658.70 - 938.80 0.8023 times
Fri 28 March 2025 679.65 (-1.15%) 691.20 658.00 - 757.75 0.1215 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 450.23 and 524.73

Yearly Target 1394.98
Yearly Target 2430.97
Yearly Target 3469.48333333333
Yearly Target 4505.47
Yearly Target 5543.98

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 16 January 2026 466.95 (4.77%) 445.00 433.50 - 508.00 0.141 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.8963 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.8698 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.8657 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 1.045 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.4982 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.7791 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2377 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3796 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2876 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.2003 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 462.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 11 points

Upper Bollinger band is at 476 and lower is at 434, while middle bands are at 445 and 465

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.9 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 461.6
12 day DMA 458.25
20 day DMA 454.47
35 day DMA 478.89
50 day DMA 777.98
100 day DMA 1017.2
150 day DMA 1068.48
200 day DMA 1022.07

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA463.04461.09459.28
12 day EMA462.44461.62461.06
20 day EMA489.12491.45494.27
35 day EMA644.57655.03666.24
50 day EMA794.8808.18822.19

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA461.6457.23457.07
12 day SMA458.25457.07455.76
20 day SMA454.47453.23452.95
35 day SMA478.89508.28537.67
50 day SMA777.98795.77814.1
100 day SMA1017.21025.931034.69
150 day SMA1068.481071.951075.48
200 day SMA1022.071023.321024.65

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 58.15

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 23.25

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top