ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 452.1 and 470.8

Intraday Target 1437.27
Intraday Target 2448.23
Intraday Target 3455.96666666667
Intraday Target 4466.93
Intraday Target 5474.67

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Fri 02 January 2026 459.20 (2.8%) 448.80 445.00 - 463.70 1.1527 times
Thu 01 January 2026 446.70 (0.22%) 445.00 439.00 - 451.65 0.9005 times
Wed 31 December 2025 445.70 (-1.58%) 454.80 441.55 - 454.80 0.7268 times
Tue 30 December 2025 452.85 (0.87%) 449.00 445.15 - 462.90 1.295 times
Mon 29 December 2025 448.95 (-2.52%) 460.55 445.60 - 463.70 0.9456 times
Fri 26 December 2025 460.55 (1.69%) 453.00 448.20 - 468.50 1.1701 times
Wed 24 December 2025 452.90 (-0.95%) 454.85 447.10 - 455.20 0.7566 times
Tue 23 December 2025 457.25 (0.92%) 453.10 443.00 - 460.75 0.9898 times
Mon 22 December 2025 453.10 (3.76%) 437.00 431.35 - 454.95 1.2332 times
Fri 19 December 2025 436.70 (1.99%) 428.50 428.50 - 439.80 0.8298 times
Thu 18 December 2025 428.20 (-3.14%) 442.95 425.85 - 444.80 0.8659 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 436.75 and 461.45

Weekly Target 1429.27
Weekly Target 2444.23
Weekly Target 3453.96666666667
Weekly Target 4468.93
Weekly Target 5478.67

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Fri 02 January 2026 459.20 (-0.29%) 460.55 439.00 - 463.70 0.6227 times
Fri 26 December 2025 460.55 (5.46%) 437.00 431.35 - 468.50 0.5147 times
Fri 19 December 2025 436.70 (0.22%) 437.00 425.40 - 463.60 1.0701 times
Fri 12 December 2025 435.75 (6.27%) 409.00 408.55 - 438.40 1.102 times
Fri 05 December 2025 410.05 (-17.28%) 489.00 408.10 - 492.00 1.8767 times
Fri 28 November 2025 495.70 (-67.71%) 1545.80 482.00 - 1545.90 0.9141 times
Fri 21 November 2025 1535.20 (-1.84%) 1605.00 1507.50 - 1610.00 1.0595 times
Fri 14 November 2025 1564.00 (12.43%) 1393.00 1344.10 - 1579.00 1.5071 times
Fri 07 November 2025 1391.10 (-0.44%) 1405.00 1301.40 - 1410.00 0.4544 times
Fri 31 October 2025 1397.30 (10.36%) 1287.00 1269.00 - 1403.40 0.8787 times
Fri 24 October 2025 1266.10 (1.78%) 1254.40 1236.50 - 1279.00 3.4929 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 449.1 and 473.8

Monthly Target 1429.27
Monthly Target 2444.23
Monthly Target 3453.96666666667
Monthly Target 4468.93
Monthly Target 5478.67

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 02 January 2026 459.20 (3.03%) 445.00 439.00 - 463.70 0.1005 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.9452 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.5522 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 3.3015 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.4817 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.4142 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.8097 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.1956 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.3418 times
Wed 30 April 2025 878.10 (29.2%) 682.70 658.70 - 938.80 0.8577 times
Fri 28 March 2025 679.65 (-1.15%) 691.20 658.00 - 757.75 0.1299 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 449.1 and 473.8

Yearly Target 1429.27
Yearly Target 2444.23
Yearly Target 3453.96666666667
Yearly Target 4468.93
Yearly Target 5478.67

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 02 January 2026 459.20 (3.03%) 445.00 439.00 - 463.70 0.0181 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.9199 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.8807 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.8765 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 1.0581 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.5293 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.8013 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2406 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3843 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2912 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.2152 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 465.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 14 points

Upper Bollinger band is at 470 and lower is at 414, while middle bands are at 428 and 456

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.17 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 450.68
12 day DMA 448.68
20 day DMA 441.61
35 day DMA 754.4
50 day DMA 934.45
100 day DMA 1098.16
150 day DMA 1100.56
200 day DMA 1034.11

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA452.34448.91450.02
12 day EMA465.31466.42470.01
20 day EMA529.6537.01546.51
35 day EMA704.99719.46735.52
50 day EMA912.38930.87950.62

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA450.68450.95452.19
12 day SMA448.68448.68447.48
20 day SMA441.61440.06439.39
35 day SMA754.4783.87811.09
50 day SMA934.45950.42966.33
100 day SMA1098.161107.041116.03
150 day SMA1100.561104.351108.11
200 day SMA1034.111035.21036.42

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 57.19

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 22.87

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top