ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 456.7 and 469.45
| Intraday Target 1 | 453.28 |
| Intraday Target 2 | 460.12 |
| Intraday Target 3 | 466.03333333333 |
| Intraday Target 4 | 472.87 |
| Intraday Target 5 | 478.78 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.95 (0.48%) | 471.00 | 459.20 - 471.95 | 0.3683 times | Wed 14 January 2026 | 464.70 (-0.84%) | 467.95 | 460.10 - 471.20 | 0.6062 times | Tue 13 January 2026 | 468.65 (3.55%) | 455.00 | 450.30 - 471.95 | 0.871 times | Mon 12 January 2026 | 452.60 (-0.55%) | 461.95 | 441.45 - 461.95 | 0.6505 times | Fri 09 January 2026 | 455.10 (2.25%) | 438.40 | 433.50 - 462.85 | 0.8729 times | Thu 08 January 2026 | 445.10 (-4.05%) | 460.00 | 440.40 - 462.95 | 0.7172 times | Wed 07 January 2026 | 463.90 (-0.97%) | 469.15 | 456.30 - 470.10 | 0.6474 times | Tue 06 January 2026 | 468.45 (1.42%) | 466.40 | 466.05 - 508.00 | 3.8647 times | Mon 05 January 2026 | 461.90 (0.59%) | 461.35 | 452.60 - 470.00 | 0.6463 times | Fri 02 January 2026 | 459.20 (2.8%) | 448.80 | 445.00 - 463.70 | 0.7555 times | Thu 01 January 2026 | 446.70 (0.22%) | 445.00 | 439.00 - 451.65 | 0.5902 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 454.2 and 484.7
| Weekly Target 1 | 429.62 |
| Weekly Target 2 | 448.28 |
| Weekly Target 3 | 460.11666666667 |
| Weekly Target 4 | 478.78 |
| Weekly Target 5 | 490.62 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.95 (2.6%) | 461.95 | 441.45 - 471.95 | 0.4535 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.2261 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.5978 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.4941 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.0273 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 1.058 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.8017 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.8776 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 1.0171 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.4468 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.4362 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 450.23 and 524.73
| Monthly Target 1 | 394.98 |
| Monthly Target 2 | 430.97 |
| Monthly Target 3 | 469.48333333333 |
| Monthly Target 4 | 505.47 |
| Monthly Target 5 | 543.98 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.95 (4.77%) | 445.00 | 433.50 - 508.00 | 0.7395 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.8197 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.452 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.0884 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4506 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3875 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.7574 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.183 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3197 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.8023 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1215 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 450.23 and 524.73
| Yearly Target 1 | 394.98 |
| Yearly Target 2 | 430.97 |
| Yearly Target 3 | 469.48333333333 |
| Yearly Target 4 | 505.47 |
| Yearly Target 5 | 543.98 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.95 (4.77%) | 445.00 | 433.50 - 508.00 | 0.141 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.8963 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8698 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.8657 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 1.045 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.4982 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.7791 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2377 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3796 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2876 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.2003 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 462.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 11 points
Upper Bollinger band is at 476 and lower is at 434, while middle bands are at 445 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.9 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 461.6 |
| 12 day DMA | 458.25 |
| 20 day DMA | 454.47 |
| 35 day DMA | 478.89 |
| 50 day DMA | 777.98 |
| 100 day DMA | 1017.2 |
| 150 day DMA | 1068.48 |
| 200 day DMA | 1022.07 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.04 | 461.09 | 459.28 |
| 12 day EMA | 462.44 | 461.62 | 461.06 |
| 20 day EMA | 489.12 | 491.45 | 494.27 |
| 35 day EMA | 644.57 | 655.03 | 666.24 |
| 50 day EMA | 794.8 | 808.18 | 822.19 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.6 | 457.23 | 457.07 |
| 12 day SMA | 458.25 | 457.07 | 455.76 |
| 20 day SMA | 454.47 | 453.23 | 452.95 |
| 35 day SMA | 478.89 | 508.28 | 537.67 |
| 50 day SMA | 777.98 | 795.77 | 814.1 |
| 100 day SMA | 1017.2 | 1025.93 | 1034.69 |
| 150 day SMA | 1068.48 | 1071.95 | 1075.48 |
| 200 day SMA | 1022.07 | 1023.32 | 1024.65 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.03 and PE is: 58.15
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
EPS is 20.08 and PE is: 23.25
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


