ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 456.85 and 467.95

Intraday Target 1454.23
Intraday Target 2459.47
Intraday Target 3465.33333333333
Intraday Target 4470.57
Intraday Target 5476.43

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Wed 14 January 2026 464.70 (-0.84%) 467.95 460.10 - 471.20 0.593 times
Tue 13 January 2026 468.65 (3.55%) 455.00 450.30 - 471.95 0.8521 times
Mon 12 January 2026 452.60 (-0.55%) 461.95 441.45 - 461.95 0.6364 times
Fri 09 January 2026 455.10 (2.25%) 438.40 433.50 - 462.85 0.854 times
Thu 08 January 2026 445.10 (-4.05%) 460.00 440.40 - 462.95 0.7016 times
Wed 07 January 2026 463.90 (-0.97%) 469.15 456.30 - 470.10 0.6334 times
Tue 06 January 2026 468.45 (1.42%) 466.40 466.05 - 508.00 3.7808 times
Mon 05 January 2026 461.90 (0.59%) 461.35 452.60 - 470.00 0.6322 times
Fri 02 January 2026 459.20 (2.8%) 448.80 445.00 - 463.70 0.7391 times
Thu 01 January 2026 446.70 (0.22%) 445.00 439.00 - 451.65 0.5774 times
Wed 31 December 2025 445.70 (-1.58%) 454.80 441.55 - 454.80 0.466 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 453.08 and 483.58

Weekly Target 1428.87
Weekly Target 2446.78
Weekly Target 3459.36666666667
Weekly Target 4477.28
Weekly Target 5489.87

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Wed 14 January 2026 464.70 (2.11%) 461.95 441.45 - 471.95 0.3892 times
Fri 09 January 2026 455.10 (-0.89%) 461.35 433.50 - 508.00 1.2343 times
Fri 02 January 2026 459.20 (-0.29%) 460.55 439.00 - 463.70 0.6019 times
Fri 26 December 2025 460.55 (5.46%) 437.00 431.35 - 468.50 0.4975 times
Fri 19 December 2025 436.70 (0.22%) 437.00 425.40 - 463.60 1.0342 times
Fri 12 December 2025 435.75 (6.27%) 409.00 408.55 - 438.40 1.0651 times
Fri 05 December 2025 410.05 (-17.28%) 489.00 408.10 - 492.00 1.8138 times
Fri 28 November 2025 495.70 (-67.71%) 1545.80 482.00 - 1545.90 0.8835 times
Fri 21 November 2025 1535.20 (-1.84%) 1605.00 1507.50 - 1610.00 1.024 times
Fri 14 November 2025 1564.00 (12.43%) 1393.00 1344.10 - 1579.00 1.4566 times
Fri 07 November 2025 1391.10 (-0.44%) 1405.00 1301.40 - 1410.00 0.4391 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 449.1 and 523.6

Monthly Target 1394.23
Monthly Target 2429.47
Monthly Target 3468.73333333333
Monthly Target 4503.97
Monthly Target 5543.23

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Wed 14 January 2026 464.70 (4.26%) 445.00 433.50 - 508.00 0.7156 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.8244 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.4557 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 3.0963 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.4518 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.3885 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.7593 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.1835 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.3205 times
Wed 30 April 2025 878.10 (29.2%) 682.70 658.70 - 938.80 0.8044 times
Fri 28 March 2025 679.65 (-1.15%) 691.20 658.00 - 757.75 0.1218 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 449.1 and 523.6

Yearly Target 1394.23
Yearly Target 2429.47
Yearly Target 3468.73333333333
Yearly Target 4503.97
Yearly Target 5543.23

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Wed 14 January 2026 464.70 (4.26%) 445.00 433.50 - 508.00 0.1362 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.8972 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.8702 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.8661 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 1.0456 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.4994 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.78 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2378 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3798 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2878 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.2009 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 461.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 454 and price is deviating by 11 points

Upper Bollinger band is at 474 and lower is at 433, while middle bands are at 443 and 464

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThyrocareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.82 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 457.23
12 day DMA 457.07
20 day DMA 453.23
35 day DMA 508.28
50 day DMA 795.77
100 day DMA 1025.93
150 day DMA 1071.95
200 day DMA 1023.32

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA461.09459.28454.59
12 day EMA461.64461.08459.7
20 day EMA491.37494.18496.87
35 day EMA651.78662.79674.22
50 day EMA808.52822.55836.99

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA457.23457.07457.03
12 day SMA457.07455.76455.08
20 day SMA453.23452.95451.14
35 day SMA508.28537.67566.23
50 day SMA795.77814.1832.68
100 day SMA1025.931034.691043.86
150 day SMA1071.951075.481078.87
200 day SMA1023.321024.651025.98

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 57.87

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 23.14

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top