ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 456.85 and 467.95
| Intraday Target 1 | 454.23 |
| Intraday Target 2 | 459.47 |
| Intraday Target 3 | 465.33333333333 |
| Intraday Target 4 | 470.57 |
| Intraday Target 5 | 476.43 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 464.70 (-0.84%) | 467.95 | 460.10 - 471.20 | 0.593 times | Tue 13 January 2026 | 468.65 (3.55%) | 455.00 | 450.30 - 471.95 | 0.8521 times | Mon 12 January 2026 | 452.60 (-0.55%) | 461.95 | 441.45 - 461.95 | 0.6364 times | Fri 09 January 2026 | 455.10 (2.25%) | 438.40 | 433.50 - 462.85 | 0.854 times | Thu 08 January 2026 | 445.10 (-4.05%) | 460.00 | 440.40 - 462.95 | 0.7016 times | Wed 07 January 2026 | 463.90 (-0.97%) | 469.15 | 456.30 - 470.10 | 0.6334 times | Tue 06 January 2026 | 468.45 (1.42%) | 466.40 | 466.05 - 508.00 | 3.7808 times | Mon 05 January 2026 | 461.90 (0.59%) | 461.35 | 452.60 - 470.00 | 0.6322 times | Fri 02 January 2026 | 459.20 (2.8%) | 448.80 | 445.00 - 463.70 | 0.7391 times | Thu 01 January 2026 | 446.70 (0.22%) | 445.00 | 439.00 - 451.65 | 0.5774 times | Wed 31 December 2025 | 445.70 (-1.58%) | 454.80 | 441.55 - 454.80 | 0.466 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 453.08 and 483.58
| Weekly Target 1 | 428.87 |
| Weekly Target 2 | 446.78 |
| Weekly Target 3 | 459.36666666667 |
| Weekly Target 4 | 477.28 |
| Weekly Target 5 | 489.87 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 464.70 (2.11%) | 461.95 | 441.45 - 471.95 | 0.3892 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.2343 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.6019 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.4975 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.0342 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 1.0651 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.8138 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.8835 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 1.024 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.4566 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.4391 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 449.1 and 523.6
| Monthly Target 1 | 394.23 |
| Monthly Target 2 | 429.47 |
| Monthly Target 3 | 468.73333333333 |
| Monthly Target 4 | 503.97 |
| Monthly Target 5 | 543.23 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 464.70 (4.26%) | 445.00 | 433.50 - 508.00 | 0.7156 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.8244 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.4557 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.0963 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4518 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3885 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.7593 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1835 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3205 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.8044 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1218 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 449.1 and 523.6
| Yearly Target 1 | 394.23 |
| Yearly Target 2 | 429.47 |
| Yearly Target 3 | 468.73333333333 |
| Yearly Target 4 | 503.97 |
| Yearly Target 5 | 543.23 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 464.70 (4.26%) | 445.00 | 433.50 - 508.00 | 0.1362 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.8972 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8702 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.8661 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 1.0456 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.4994 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.78 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2378 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3798 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2878 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.2009 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 461.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 11 points
Upper Bollinger band is at 474 and lower is at 433, while middle bands are at 443 and 464
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.82 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 457.23 |
| 12 day DMA | 457.07 |
| 20 day DMA | 453.23 |
| 35 day DMA | 508.28 |
| 50 day DMA | 795.77 |
| 100 day DMA | 1025.93 |
| 150 day DMA | 1071.95 |
| 200 day DMA | 1023.32 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.09 | 459.28 | 454.59 |
| 12 day EMA | 461.64 | 461.08 | 459.7 |
| 20 day EMA | 491.37 | 494.18 | 496.87 |
| 35 day EMA | 651.78 | 662.79 | 674.22 |
| 50 day EMA | 808.52 | 822.55 | 836.99 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.23 | 457.07 | 457.03 |
| 12 day SMA | 457.07 | 455.76 | 455.08 |
| 20 day SMA | 453.23 | 452.95 | 451.14 |
| 35 day SMA | 508.28 | 537.67 | 566.23 |
| 50 day SMA | 795.77 | 814.1 | 832.68 |
| 100 day SMA | 1025.93 | 1034.69 | 1043.86 |
| 150 day SMA | 1071.95 | 1075.48 | 1078.87 |
| 200 day SMA | 1023.32 | 1024.65 | 1025.98 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.03 and PE is: 57.87
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
EPS is 20.08 and PE is: 23.14
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


