ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 459.48 and 481.13

Intraday Target 1441.98
Intraday Target 2455.32
Intraday Target 3463.63333333333
Intraday Target 4476.97
Intraday Target 5485.28

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Tue 13 January 2026 468.65 (3.55%) 455.00 450.30 - 471.95 0.8631 times
Mon 12 January 2026 452.60 (-0.55%) 461.95 441.45 - 461.95 0.6446 times
Fri 09 January 2026 455.10 (2.25%) 438.40 433.50 - 462.85 0.8649 times
Thu 08 January 2026 445.10 (-4.05%) 460.00 440.40 - 462.95 0.7106 times
Wed 07 January 2026 463.90 (-0.97%) 469.15 456.30 - 470.10 0.6415 times
Tue 06 January 2026 468.45 (1.42%) 466.40 466.05 - 508.00 3.8294 times
Mon 05 January 2026 461.90 (0.59%) 461.35 452.60 - 470.00 0.6404 times
Fri 02 January 2026 459.20 (2.8%) 448.80 445.00 - 463.70 0.7486 times
Thu 01 January 2026 446.70 (0.22%) 445.00 439.00 - 451.65 0.5848 times
Wed 31 December 2025 445.70 (-1.58%) 454.80 441.55 - 454.80 0.472 times
Tue 30 December 2025 452.85 (0.87%) 449.00 445.15 - 462.90 0.841 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 455.05 and 485.55

Weekly Target 1430.18
Weekly Target 2449.42
Weekly Target 3460.68333333333
Weekly Target 4479.92
Weekly Target 5491.18

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Tue 13 January 2026 468.65 (2.98%) 461.95 441.45 - 471.95 0.2814 times
Fri 09 January 2026 455.10 (-0.89%) 461.35 433.50 - 508.00 1.2482 times
Fri 02 January 2026 459.20 (-0.29%) 460.55 439.00 - 463.70 0.6086 times
Fri 26 December 2025 460.55 (5.46%) 437.00 431.35 - 468.50 0.503 times
Fri 19 December 2025 436.70 (0.22%) 437.00 425.40 - 463.60 1.0458 times
Fri 12 December 2025 435.75 (6.27%) 409.00 408.55 - 438.40 1.077 times
Fri 05 December 2025 410.05 (-17.28%) 489.00 408.10 - 492.00 1.8342 times
Fri 28 November 2025 495.70 (-67.71%) 1545.80 482.00 - 1545.90 0.8934 times
Fri 21 November 2025 1535.20 (-1.84%) 1605.00 1507.50 - 1610.00 1.0354 times
Fri 14 November 2025 1564.00 (12.43%) 1393.00 1344.10 - 1579.00 1.4729 times
Fri 07 November 2025 1391.10 (-0.44%) 1405.00 1301.40 - 1410.00 0.4441 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 451.08 and 525.58

Monthly Target 1395.55
Monthly Target 2432.1
Monthly Target 3470.05
Monthly Target 4506.6
Monthly Target 5544.55

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Tue 13 January 2026 468.65 (5.15%) 445.00 433.50 - 508.00 0.6761 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.8321 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.4619 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 3.1095 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.4537 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.3901 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.7626 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.1843 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.3219 times
Wed 30 April 2025 878.10 (29.2%) 682.70 658.70 - 938.80 0.8078 times
Fri 28 March 2025 679.65 (-1.15%) 691.20 658.00 - 757.75 0.1224 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 451.08 and 525.58

Yearly Target 1395.55
Yearly Target 2432.1
Yearly Target 3470.05
Yearly Target 4506.6
Yearly Target 5544.55

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Tue 13 January 2026 468.65 (5.15%) 445.00 433.50 - 508.00 0.1282 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.8988 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.8709 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.8668 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 1.0464 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.5014 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.7814 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.238 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3801 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.288 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.2018 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 461.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 11 points

Upper Bollinger band is at 473 and lower is at 433, while middle bands are at 443 and 463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.88 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 457.07
12 day DMA 455.76
20 day DMA 452.95
35 day DMA 537.67
50 day DMA 814.1
100 day DMA 1034.69
150 day DMA 1075.48
200 day DMA 1024.65

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA459.28454.59455.59
12 day EMA461.08459.7460.99
20 day EMA494.03496.7501.34
35 day EMA658.84670.04682.84
50 day EMA821.96836.38852.04

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA457.07457.03458.89
12 day SMA455.76455.08455.11
20 day SMA452.95451.14450.29
35 day SMA537.67566.23597.16
50 day SMA814.1832.68850.57
100 day SMA1034.691043.861053.33
150 day SMA1075.481078.871082.2
200 day SMA1024.651025.981027.4

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 58.36

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 23.34

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top