ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 438.6 and 466.7

Intraday Target 1431.63
Intraday Target 2445.57
Intraday Target 3459.73333333333
Intraday Target 4473.67
Intraday Target 5487.83

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Wed 21 January 2026 459.50 (-3.08%) 472.95 445.80 - 473.90 1.148 times
Tue 20 January 2026 474.10 (-0.43%) 477.95 472.15 - 482.00 0.9639 times
Mon 19 January 2026 476.15 (1.97%) 464.70 457.85 - 484.00 1.45 times
Fri 16 January 2026 466.95 (0.48%) 471.00 459.20 - 471.95 0.5009 times
Wed 14 January 2026 464.70 (-0.84%) 467.95 460.10 - 471.20 0.8244 times
Tue 13 January 2026 468.65 (3.55%) 455.00 450.30 - 471.95 1.1847 times
Mon 12 January 2026 452.60 (-0.55%) 461.95 441.45 - 461.95 0.8848 times
Fri 09 January 2026 455.10 (2.25%) 438.40 433.50 - 462.85 1.1873 times
Thu 08 January 2026 445.10 (-4.05%) 460.00 440.40 - 462.95 0.9755 times
Wed 07 January 2026 463.90 (-0.97%) 469.15 456.30 - 470.10 0.8806 times
Tue 06 January 2026 468.45 (1.42%) 466.40 466.05 - 508.00 5.2564 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 433.55 and 471.75

Weekly Target 1424.9
Weekly Target 2442.2
Weekly Target 3463.1
Weekly Target 4480.4
Weekly Target 5501.3

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Wed 21 January 2026 459.50 (-1.6%) 464.70 445.80 - 484.00 0.527 times
Fri 16 January 2026 466.95 (2.6%) 461.95 441.45 - 471.95 0.5022 times
Fri 09 January 2026 455.10 (-0.89%) 461.35 433.50 - 508.00 1.3579 times
Fri 02 January 2026 459.20 (-0.29%) 460.55 439.00 - 463.70 0.6621 times
Fri 26 December 2025 460.55 (5.46%) 437.00 431.35 - 468.50 0.5473 times
Fri 19 December 2025 436.70 (0.22%) 437.00 425.40 - 463.60 1.1378 times
Fri 12 December 2025 435.75 (6.27%) 409.00 408.55 - 438.40 1.1717 times
Fri 05 December 2025 410.05 (-17.28%) 489.00 408.10 - 492.00 1.9955 times
Fri 28 November 2025 495.70 (-67.71%) 1545.80 482.00 - 1545.90 0.972 times
Fri 21 November 2025 1535.20 (-1.84%) 1605.00 1507.50 - 1610.00 1.1265 times
Fri 14 November 2025 1564.00 (12.43%) 1393.00 1344.10 - 1579.00 1.6024 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 446.5 and 521

Monthly Target 1392.5
Monthly Target 2426
Monthly Target 3467
Monthly Target 4500.5
Monthly Target 5541.5

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Wed 21 January 2026 459.50 (3.1%) 445.00 433.50 - 508.00 0.9058 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.787 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.4259 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 3.0329 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.4425 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.3805 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.7438 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.1797 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.314 times
Wed 30 April 2025 878.10 (29.2%) 682.70 658.70 - 938.80 0.7879 times
Fri 28 March 2025 679.65 (-1.15%) 691.20 658.00 - 757.75 0.1193 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 446.5 and 521

Yearly Target 1392.5
Yearly Target 2426
Yearly Target 3467
Yearly Target 4500.5
Yearly Target 5541.5

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Wed 21 January 2026 459.50 (3.1%) 445.00 433.50 - 508.00 0.1753 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.8897 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.8668 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.8627 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 1.0414 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.4895 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.7729 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2368 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3783 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2866 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.1961 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 465.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 9 points

Upper Bollinger band is at 477 and lower is at 442, while middle bands are at 451 and 468

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.06 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 468.28
12 day DMA 463.09
20 day DMA 459.06
35 day DMA 449
50 day DMA 724.74
100 day DMA 993.25
150 day DMA 1057.7
200 day DMA 1018.61

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA466.26469.64467.41
12 day EMA464.99465.99464.52
20 day EMA486.7489.56491.19
35 day EMA622.21631.79641.07
50 day EMA751.42763.33775.13

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA468.28470.11465.81
12 day SMA463.09463.07460.78
20 day SMA459.06458.74456.87
35 day SMA449449.73450.35
50 day SMA724.74742.68761.02
100 day SMA993.251001.331009.24
150 day SMA1057.71061.441065.09
200 day SMA1018.611019.921020.94

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 57.22

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 22.88

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top