ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 566.85 and 579.25
| Intraday Target 1 | 564.55 |
| Intraday Target 2 | 569.15 |
| Intraday Target 3 | 576.95 |
| Intraday Target 4 | 581.55 |
| Intraday Target 5 | 589.35 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 573.75 (-0.65%) | 580.00 | 572.35 - 584.75 | 0.5609 times | Tue 22 September 2026 | 577.50 (1.06%) | 573.40 | 573.00 - 594.00 | 1.5221 times | Mon 21 September 2026 | 571.45 (2.82%) | 555.35 | 551.10 - 575.00 | 1.3423 times | Fri 18 September 2026 | 555.80 (-0.62%) | 561.00 | 553.85 - 568.00 | 0.9361 times | Thu 17 September 2026 | 559.25 (3.32%) | 542.05 | 536.10 - 560.00 | 0.5563 times | Wed 16 September 2026 | 541.30 (-0.58%) | 543.30 | 532.75 - 549.45 | 1.0073 times | Tue 15 September 2026 | 544.45 (-0.96%) | 552.70 | 542.05 - 556.90 | 0.7439 times | Fri 11 September 2026 | 549.70 (-1.43%) | 552.00 | 545.00 - 555.95 | 1.5114 times | Thu 10 September 2026 | 557.70 (-1.61%) | 568.90 | 553.65 - 569.55 | 1.163 times | Wed 09 September 2026 | 566.85 (-0.46%) | 569.45 | 564.10 - 574.05 | 0.6567 times | Tue 08 September 2026 | 569.45 (-0.65%) | 573.10 | 566.60 - 577.00 | 0.6169 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 562.43 and 605.33
| Weekly Target 1 | 530.05 |
| Weekly Target 2 | 551.9 |
| Weekly Target 3 | 572.95 |
| Weekly Target 4 | 594.8 |
| Weekly Target 5 | 615.85 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 573.75 (3.23%) | 555.35 | 551.10 - 594.00 | 0.2159 times | Fri 18 September 2026 | 555.80 (1.11%) | 552.70 | 532.75 - 568.00 | 0.2044 times | Fri 11 September 2026 | 549.70 (-4.59%) | 573.75 | 545.00 - 580.75 | 0.3075 times | Fri 04 September 2026 | 576.15 (-1.4%) | 584.35 | 572.35 - 613.00 | 0.3811 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.3478 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 0.5157 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 2.4101 times | Fri 07 August 2026 | 603.25 (4.19%) | 583.00 | 582.50 - 612.70 | 0.6439 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 1.4324 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 3.5414 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.5025 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 513.13 and 593.38
| Monthly Target 1 | 492.92 |
| Monthly Target 2 | 533.33 |
| Monthly Target 3 | 573.16666666667 |
| Monthly Target 4 | 613.58 |
| Monthly Target 5 | 653.42 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 573.75 (-5.09%) | 606.65 | 532.75 - 613.00 | 0.3461 times | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.48 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.174 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8343 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.698 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3381 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5438 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8399 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7559 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 0.99 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.7899 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 458.15 and 777.6
| Yearly Target 1 | 206.65 |
| Yearly Target 2 | 390.2 |
| Yearly Target 3 | 526.1 |
| Yearly Target 4 | 709.65 |
| Yearly Target 5 | 845.55 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 573.75 (28.73%) | 445.00 | 342.55 - 662.00 | 2.426 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.4568 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.6682 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.665 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.8028 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 1.9192 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.3668 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.1826 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.2916 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.221 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 0.9221 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 566.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 572 and price is deviating by 17 points
Upper Bollinger band is at 606 and lower is at 539, while middle bands are at 555 and 589
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.12 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 567.55 |
| 12 day DMA | 561.7 |
| 20 day DMA | 571.9 |
| 35 day DMA | 585.87 |
| 50 day DMA | 579.61 |
| 100 day DMA | 545.28 |
| 150 day DMA | 491.99 |
| 200 day DMA | 478.59 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.53 | 565.92 | 560.13 |
| 12 day EMA | 566.95 | 565.71 | 563.57 |
| 20 day EMA | 570.06 | 569.67 | 568.85 |
| 35 day EMA | 571.09 | 570.93 | 570.54 |
| 50 day EMA | 573.99 | 574 | 573.86 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.55 | 561.06 | 554.45 |
| 12 day SMA | 561.7 | 561.9 | 561.99 |
| 20 day SMA | 571.9 | 573.01 | 573.34 |
| 35 day SMA | 585.87 | 586.75 | 587.18 |
| 50 day SMA | 579.61 | 578.95 | 577.6 |
| 100 day SMA | 545.28 | 543.55 | 541.82 |
| 150 day SMA | 491.99 | 490.85 | 489.69 |
| 200 day SMA | 478.59 | 478.04 | 477.58 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 56.03
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 66.33
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


