Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 452.75 and 469.4
| Intraday Target 1 | 449.62 |
| Intraday Target 2 | 455.88 |
| Intraday Target 3 | 466.26666666667 |
| Intraday Target 4 | 472.53 |
| Intraday Target 5 | 482.92 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.15 (-1.92%) | 471.15 | 460.00 - 476.65 | 0.1485 times | Thu 14 May 2026 | 471.20 (-1.29%) | 486.00 | 469.10 - 487.70 | 0.2102 times | Wed 13 May 2026 | 477.35 (0.49%) | 471.00 | 471.00 - 493.55 | 0.2933 times | Tue 12 May 2026 | 475.00 (-1.22%) | 476.00 | 466.30 - 480.90 | 0.2845 times | Mon 11 May 2026 | 480.85 (-1.16%) | 488.90 | 477.05 - 490.95 | 0.3513 times | Fri 08 May 2026 | 486.50 (3.36%) | 493.00 | 478.00 - 526.00 | 6.9805 times | Thu 07 May 2026 | 470.70 (1.77%) | 464.50 | 458.50 - 480.00 | 0.5051 times | Wed 06 May 2026 | 462.50 (7.26%) | 441.00 | 441.00 - 467.85 | 0.5725 times | Tue 05 May 2026 | 431.20 (2.57%) | 420.40 | 418.55 - 434.50 | 0.195 times | Mon 04 May 2026 | 420.40 (5.02%) | 400.65 | 399.75 - 439.00 | 0.4589 times | Thu 30 April 2026 | 400.30 (-1%) | 404.00 | 398.00 - 405.65 | 0.09 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 444.3 and 477.85
| Weekly Target 1 | 438.35 |
| Weekly Target 2 | 450.25 |
| Weekly Target 3 | 471.9 |
| Weekly Target 4 | 483.8 |
| Weekly Target 5 | 505.45 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 0.8171 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 5.5274 times | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.2531 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.386 times | Fri 17 April 2026 | 389.05 (-2.49%) | 392.00 | 385.40 - 411.00 | 0.4197 times | Fri 10 April 2026 | 399.00 (9.02%) | 368.00 | 364.15 - 400.95 | 0.3358 times | Thu 02 April 2026 | 366.00 (1.31%) | 358.20 | 346.80 - 373.25 | 0.311 times | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 1.0289 times | Fri 20 March 2026 | 351.35 (-1.01%) | 355.00 | 348.35 - 379.70 | 0.447 times | Fri 13 March 2026 | 354.95 (-4.03%) | 360.00 | 351.80 - 382.00 | 0.4741 times | Fri 06 March 2026 | 369.85 (-6.05%) | 375.20 | 365.85 - 392.60 | 0.4239 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 430.95 and 557.2
| Monthly Target 1 | 336.38 |
| Monthly Target 2 | 399.27 |
| Monthly Target 3 | 462.63333333333 |
| Monthly Target 4 | 525.52 |
| Monthly Target 5 | 588.88 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.15 (15.45%) | 400.65 | 399.75 - 526.00 | 1.7662 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.4354 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.7002 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.0816 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.9735 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.2749 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.0173 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.1638 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.3157 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.2715 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.5306 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 402.35 and 585.8
| Yearly Target 1 | 260.12 |
| Yearly Target 2 | 361.13 |
| Yearly Target 3 | 443.56666666667 |
| Yearly Target 4 | 544.58 |
| Yearly Target 5 | 627.02 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.15 (3.69%) | 445.00 | 342.55 - 526.00 | 1.2037 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.6919 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.7761 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.7724 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.9324 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.2289 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.5874 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.212 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3387 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2566 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.0709 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 454.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 37 points
Upper Bollinger band is at 504 and lower is at 359, while middle bands are at 395 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThyrocareTech in short term and the buy signal is strong.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.74 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 473.31 |
| 12 day DMA | 453.54 |
| 20 day DMA | 430.83 |
| 35 day DMA | 408.44 |
| 50 day DMA | 396.82 |
| 100 day DMA | 415.18 |
| 150 day DMA | 651.8 |
| 200 day DMA | 808.16 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.43 | 471.57 | 471.76 |
| 12 day EMA | 454.97 | 453.67 | 450.48 |
| 20 day EMA | 439.83 | 437.48 | 433.93 |
| 35 day EMA | 421.38 | 418.98 | 415.91 |
| 50 day EMA | 404.81 | 402.47 | 399.67 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.31 | 478.18 | 478.08 |
| 12 day SMA | 453.54 | 448.91 | 444.02 |
| 20 day SMA | 430.83 | 427.44 | 423.81 |
| 35 day SMA | 408.44 | 405.28 | 402.06 |
| 50 day SMA | 396.82 | 395.56 | 394.2 |
| 100 day SMA | 415.18 | 415.15 | 414.76 |
| 150 day SMA | 651.8 | 656.58 | 661.1 |
| 200 day SMA | 808.16 | 811.79 | 815.4 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.65 and PE is: 53.43
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
EPS is 8.03 and PE is: 57.55
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
