ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 442.85 and 455.5

Intraday Target 1433.13
Intraday Target 2439.92
Intraday Target 3445.78333333333
Intraday Target 4452.57
Intraday Target 5458.43

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Thu 01 January 2026 446.70 (0.22%) 445.00 439.00 - 451.65 0.927 times
Wed 31 December 2025 445.70 (-1.58%) 454.80 441.55 - 454.80 0.7483 times
Tue 30 December 2025 452.85 (0.87%) 449.00 445.15 - 462.90 1.3332 times
Mon 29 December 2025 448.95 (-2.52%) 460.55 445.60 - 463.70 0.9735 times
Fri 26 December 2025 460.55 (1.69%) 453.00 448.20 - 468.50 1.2046 times
Wed 24 December 2025 452.90 (-0.95%) 454.85 447.10 - 455.20 0.7789 times
Tue 23 December 2025 457.25 (0.92%) 453.10 443.00 - 460.75 1.019 times
Mon 22 December 2025 453.10 (3.76%) 437.00 431.35 - 454.95 1.2696 times
Fri 19 December 2025 436.70 (1.99%) 428.50 428.50 - 439.80 0.8543 times
Thu 18 December 2025 428.20 (-3.14%) 442.95 425.85 - 444.80 0.8915 times
Wed 17 December 2025 442.10 (-3.71%) 455.00 436.85 - 455.90 1.1247 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 430.5 and 455.2

Weekly Target 1425.1
Weekly Target 2435.9
Weekly Target 3449.8
Weekly Target 4460.6
Weekly Target 5474.5

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Thu 01 January 2026 446.70 (-3.01%) 460.55 439.00 - 463.70 0.4867 times
Fri 26 December 2025 460.55 (5.46%) 437.00 431.35 - 468.50 0.5222 times
Fri 19 December 2025 436.70 (0.22%) 437.00 425.40 - 463.60 1.0856 times
Fri 12 December 2025 435.75 (6.27%) 409.00 408.55 - 438.40 1.118 times
Fri 05 December 2025 410.05 (-17.28%) 489.00 408.10 - 492.00 1.9039 times
Fri 28 November 2025 495.70 (-67.71%) 1545.80 482.00 - 1545.90 0.9274 times
Fri 21 November 2025 1535.20 (-1.84%) 1605.00 1507.50 - 1610.00 1.0748 times
Fri 14 November 2025 1564.00 (12.43%) 1393.00 1344.10 - 1579.00 1.5289 times
Fri 07 November 2025 1391.10 (-0.44%) 1405.00 1301.40 - 1410.00 0.461 times
Fri 31 October 2025 1397.30 (10.36%) 1287.00 1269.00 - 1403.40 0.8915 times
Fri 24 October 2025 1266.10 (1.78%) 1254.40 1236.50 - 1279.00 3.5436 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 442.85 and 455.5

Monthly Target 1433.13
Monthly Target 2439.92
Monthly Target 3445.78333333333
Monthly Target 4452.57
Monthly Target 5458.43

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 01 January 2026 446.70 (0.22%) 445.00 439.00 - 451.65 0.0443 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.9563 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.561 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 3.3202 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.4844 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.4165 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.8143 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.1967 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.3437 times
Wed 30 April 2025 878.10 (29.2%) 682.70 658.70 - 938.80 0.8626 times
Fri 28 March 2025 679.65 (-1.15%) 691.20 658.00 - 757.75 0.1306 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 442.85 and 455.5

Yearly Target 1433.13
Yearly Target 2439.92
Yearly Target 3445.78333333333
Yearly Target 4452.57
Yearly Target 5458.43

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 01 January 2026 446.70 (0.22%) 445.00 439.00 - 451.65 0.008 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.9219 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.8815 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.8773 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 1.0591 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.5319 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.8031 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2409 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3847 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2915 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.2165 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 466.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 14 points

Upper Bollinger band is at 468 and lower is at 413, while middle bands are at 427 and 454

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThyrocareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.2 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 450.95
12 day DMA 448.68
20 day DMA 440.06
35 day DMA 783.87
50 day DMA 950.42
100 day DMA 1107.04
150 day DMA 1104.35
200 day DMA 1035.2

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA448.91450.02452.18
12 day EMA466.42470.01474.43
20 day EMA537.16546.68557.31
35 day EMA711.44727.03743.59
50 day EMA925.52945.06965.43

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA450.95452.19454.5
12 day SMA448.68447.48446.65
20 day SMA440.06439.39440.32
35 day SMA783.87811.09837.94
50 day SMA950.42966.33982.29
100 day SMA1107.041116.031124.78
150 day SMA1104.351108.111111.89
200 day SMA1035.21036.421037.65

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 55.63

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 22.25

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top