Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 590.9 and 626.6
| Intraday Target 1 | 562.57 |
| Intraday Target 2 | 583.53 |
| Intraday Target 3 | 598.26666666667 |
| Intraday Target 4 | 619.23 |
| Intraday Target 5 | 633.97 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 604.50 (3.45%) | 584.35 | 577.30 - 613.00 | 1.6484 times | Fri 28 August 2026 | 584.35 (0.5%) | 581.45 | 579.00 - 589.10 | 0.4328 times | Thu 27 August 2026 | 581.45 (-3.92%) | 605.20 | 577.75 - 605.20 | 1.0092 times | Wed 26 August 2026 | 605.20 (1.54%) | 599.80 | 591.55 - 606.50 | 0.546 times | Tue 25 August 2026 | 596.05 (2.06%) | 586.00 | 583.00 - 599.00 | 0.703 times | Mon 24 August 2026 | 584.00 (3.26%) | 565.95 | 565.95 - 587.00 | 0.9801 times | Fri 21 August 2026 | 565.55 (-0.2%) | 566.85 | 563.10 - 575.95 | 0.8427 times | Thu 20 August 2026 | 566.70 (-2.71%) | 586.90 | 564.05 - 590.00 | 1.7366 times | Wed 19 August 2026 | 582.50 (-4.23%) | 620.00 | 577.00 - 620.00 | 1.3856 times | Tue 18 August 2026 | 608.25 (-1.67%) | 623.40 | 603.40 - 623.40 | 0.7155 times | Mon 17 August 2026 | 618.60 (-0.87%) | 630.00 | 610.10 - 630.00 | 0.7633 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 590.9 and 626.6
| Weekly Target 1 | 562.57 |
| Weekly Target 2 | 583.53 |
| Weekly Target 3 | 598.26666666667 |
| Weekly Target 4 | 619.23 |
| Weekly Target 5 | 633.97 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 604.50 (3.45%) | 584.35 | 577.30 - 613.00 | 0.1523 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.3393 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 0.5031 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 2.3512 times | Fri 07 August 2026 | 603.25 (4.19%) | 583.00 | 582.50 - 612.70 | 0.6281 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 1.3973 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 3.4548 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.4902 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.3433 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.3403 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.4588 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 583.8 and 682.7
| Monthly Target 1 | 510.97 |
| Monthly Target 2 | 557.73 |
| Monthly Target 3 | 609.86666666667 |
| Monthly Target 4 | 656.63 |
| Monthly Target 5 | 708.77 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.4171 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.0816 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.7988 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.6259 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3237 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5206 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8042 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7238 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 0.9479 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.7564 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.6088 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 473.53 and 792.98
| Yearly Target 1 | 216.9 |
| Yearly Target 2 | 410.7 |
| Yearly Target 3 | 536.35 |
| Yearly Target 4 | 730.15 |
| Yearly Target 5 | 855.8 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 604.50 (35.63%) | 445.00 | 342.55 - 662.00 | 2.3547 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.4705 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.6745 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.6713 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 0.8104 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 1.9372 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.3796 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.1843 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.2944 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.223 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 0.9308 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 593.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 603 and price is deviating by 22 points
Upper Bollinger band is at 646 and lower is at 560, while middle bands are at 581 and 624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.11 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 594.31 |
| 12 day DMA | 593.43 |
| 20 day DMA | 602.38 |
| 35 day DMA | 584.53 |
| 50 day DMA | 570.5 |
| 100 day DMA | 518.18 |
| 150 day DMA | 476.03 |
| 200 day DMA | 538.21 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.37 | 587.8 | 589.53 |
| 12 day EMA | 593.78 | 591.83 | 593.19 |
| 20 day EMA | 592.33 | 591.05 | 591.75 |
| 35 day EMA | 582.66 | 581.37 | 581.19 |
| 50 day EMA | 569.99 | 568.58 | 567.94 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.31 | 590.21 | 586.45 |
| 12 day SMA | 593.43 | 593.56 | 598.44 |
| 20 day SMA | 602.38 | 601.78 | 601.51 |
| 35 day SMA | 584.53 | 581.84 | 579.88 |
| 50 day SMA | 570.5 | 569.22 | 568.22 |
| 100 day SMA | 518.18 | 515.92 | 513.87 |
| 150 day SMA | 476.03 | 475.06 | 474.33 |
| 200 day SMA | 538.21 | 541.97 | 546 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 10.24 and PE is: 59.03
Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)
Debt: 50.69 in crores
Market capitalization: 8232.03
EPS is 8.65 and PE is: 69.88
Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)
Debt: 24.68 in crores
Market capitalization: 5749.85
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
