ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 717.5 and 748.35

Intraday Target 1694.15
Intraday Target 2710
Intraday Target 3725
Intraday Target 4740.85
Intraday Target 5755.85

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Tue 25 February 2025 725.85 (1.43%) 712.05 709.15 - 740.00 0.6099 times
Mon 24 February 2025 715.65 (-1.39%) 729.60 705.00 - 731.80 0.76 times
Fri 21 February 2025 725.75 (0.75%) 724.10 710.00 - 735.30 1.0096 times
Thu 20 February 2025 720.35 (0.31%) 718.90 709.95 - 726.00 0.6438 times
Wed 19 February 2025 718.15 (2.98%) 704.30 698.90 - 726.95 0.7948 times
Tue 18 February 2025 697.35 (-3.13%) 714.50 693.00 - 720.00 1.2882 times
Mon 17 February 2025 719.85 (-0.49%) 723.40 692.85 - 727.00 1.1562 times
Fri 14 February 2025 723.40 (-0.86%) 738.95 715.00 - 738.95 1.4166 times
Thu 13 February 2025 729.70 (-2.65%) 764.95 726.15 - 764.95 1.0957 times
Wed 12 February 2025 749.55 (0.09%) 748.90 725.60 - 763.95 1.2251 times
Tue 11 February 2025 748.90 (-3.7%) 780.00 743.05 - 780.00 1.4655 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 697.93 and 732.93

Weekly Target 1688.62
Weekly Target 2707.23
Weekly Target 3723.61666666667
Weekly Target 4742.23
Weekly Target 5758.62

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Tue 25 February 2025 725.85 (0.01%) 729.60 705.00 - 740.00 0.0885 times
Fri 21 February 2025 725.75 (0.32%) 723.40 692.85 - 735.30 0.316 times
Fri 14 February 2025 723.40 (-7.71%) 783.90 715.00 - 794.90 0.4266 times
Fri 07 February 2025 783.85 (-1.8%) 784.00 771.55 - 824.95 0.5902 times
Fri 31 January 2025 798.25 (1.32%) 786.95 737.55 - 842.45 1.0548 times
Fri 24 January 2025 787.85 (-7.49%) 870.00 780.00 - 870.00 2.2564 times
Fri 17 January 2025 851.60 (3.39%) 855.10 805.15 - 879.00 0.7622 times
Mon 13 January 2025 823.70 (-4.55%) 855.10 815.50 - 867.60 0.1405 times
Fri 10 January 2025 862.95 (-5.64%) 920.70 856.00 - 1055.00 4.0351 times
Fri 03 January 2025 914.55 (-1.22%) 918.05 897.05 - 932.05 0.3298 times
Fri 27 December 2024 925.80 (-2.58%) 950.30 900.00 - 957.85 0.2689 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 643.3 and 775.4

Monthly Target 1615.78
Monthly Target 2670.82
Monthly Target 3747.88333333333
Monthly Target 4802.92
Monthly Target 5879.98

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Tue 25 February 2025 725.85 (-9.07%) 784.00 692.85 - 824.95 0.2079 times
Fri 31 January 2025 798.25 (-12.45%) 916.00 737.55 - 1055.00 1.2396 times
Tue 31 December 2024 911.80 (-8.85%) 983.00 897.05 - 1050.15 0.387 times
Fri 29 November 2024 1000.35 (6.97%) 965.20 914.05 - 1030.90 0.7441 times
Thu 31 October 2024 935.20 (15.17%) 816.00 774.95 - 975.55 0.9477 times
Mon 30 September 2024 812.05 (-5.77%) 879.85 802.80 - 894.95 0.4449 times
Fri 30 August 2024 861.80 (5.43%) 822.95 744.95 - 931.35 1.6797 times
Wed 31 July 2024 817.45 (28.27%) 654.00 621.00 - 840.40 3.2082 times
Fri 28 June 2024 637.30 (4.1%) 616.20 571.40 - 680.00 0.373 times
Fri 31 May 2024 612.20 (-5.08%) 644.90 597.20 - 682.00 0.7678 times
Tue 30 April 2024 644.95 (9.32%) 591.90 591.90 - 682.10 0.5552 times

 monthly chart ThyrocareTech

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 733.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 34 points

Upper Bollinger band is at 822 and lower is at 686, while middle bands are at 720 and 788

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThyrocareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.71 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 721.15
12 day DMA 729.35
20 day DMA 753.26
35 day DMA 783.83
50 day DMA 830.76
100 day DMA 889.53
150 day DMA 875.53
200 day DMA 818.59

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA722.14720.28722.6
12 day EMA733.63735.04738.57
20 day EMA752.18754.95759.08
35 day EMA792.7796.64801.41
50 day EMA832.51836.86841.81

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA721.15715.45716.29
12 day SMA729.35734.18742.56
20 day SMA753.26755.08758.81
35 day SMA783.83789.83796.58
50 day SMA830.76836.12841.68
100 day SMA889.53890.13891.02
150 day SMA875.53875.86876.28
200 day SMA818.59818.18817.85

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 16.78 and PE is: 43.26

Last quarter profit: (September 2024 quarter) 29.59 crores (45.84%)

Debt: 17.45 in crores

Market capitalization: 5263.94

EPS is 15.03 and PE is: 48.29

Last quarter profit: (June 2024 quarter) 25.15 crores (50.33%)

Debt: 38.82 in crores

Market capitalization: 4566.90

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top