ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong Daily Stock price targets for ThyrocareTech THYROCARE are 574.98 and 608.08

Daily Target 1547.92
Daily Target 2568.93
Daily Target 3581.01666666667
Daily Target 4602.03
Daily Target 5614.12

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Thu 28 March 2024 589.95 (4.68%) 564.20 560.00 - 593.10 2.0545 times
Wed 27 March 2024 563.60 (-3.46%) 587.30 554.10 - 595.35 1.3886 times
Tue 26 March 2024 583.80 (-4.43%) 610.00 580.10 - 610.85 1.2572 times
Fri 22 March 2024 610.85 (0.22%) 613.70 603.10 - 617.05 0.4967 times
Thu 21 March 2024 609.50 (-1.14%) 620.00 607.10 - 621.50 0.4141 times
Wed 20 March 2024 616.50 (-1.41%) 629.85 605.20 - 630.00 0.5326 times
Tue 19 March 2024 625.30 (-0.82%) 631.35 621.20 - 642.00 0.6686 times
Mon 18 March 2024 630.50 (-1.16%) 641.10 606.00 - 649.70 1.3633 times
Fri 15 March 2024 637.90 (-0.15%) 631.00 618.00 - 647.75 0.5361 times
Thu 14 March 2024 638.85 (3.84%) 591.20 591.20 - 645.00 1.2884 times
Wed 13 March 2024 615.20 (-5.32%) 650.00 600.00 - 665.30 1.6078 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 543.65 and 600.4

Weekly Target 1528.22
Weekly Target 2559.08
Weekly Target 3584.96666666667
Weekly Target 4615.83
Weekly Target 5641.72

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Thu 28 March 2024 589.95 (-3.42%) 610.00 554.10 - 610.85 0.8457 times
Fri 22 March 2024 610.85 (-4.24%) 641.10 603.10 - 649.70 0.6253 times
Fri 15 March 2024 637.90 (-2.63%) 655.00 591.20 - 665.30 1.0291 times
Thu 07 March 2024 655.15 (-3.73%) 680.55 650.00 - 687.35 0.4694 times
Sat 02 March 2024 680.50 (9.7%) 620.40 617.95 - 722.65 4.5574 times
Fri 23 February 2024 620.30 (4%) 596.50 596.50 - 622.95 0.302 times
Fri 16 February 2024 596.45 (-1.86%) 610.80 568.00 - 610.80 0.2515 times
Fri 09 February 2024 607.75 (-2.51%) 620.50 601.00 - 648.00 0.5323 times
Fri 02 February 2024 623.40 (-0.31%) 620.50 602.30 - 646.25 1.0255 times
Thu 25 January 2024 625.35 (-0.25%) 625.00 610.50 - 634.85 0.3619 times
Fri 19 January 2024 626.90 (-6.52%) 677.10 619.15 - 677.10 0.5906 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 498.88 and 645.18

Monthly Target 1468.52
Monthly Target 2529.23
Monthly Target 3614.81666666667
Monthly Target 4675.53
Monthly Target 5761.12

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 28 March 2024 589.95 (-14.56%) 690.85 554.10 - 700.40 0.6747 times
Thu 29 February 2024 690.50 (13.17%) 613.25 568.00 - 722.65 1.2587 times
Wed 31 January 2024 610.15 (-5.19%) 644.20 605.70 - 695.00 0.6187 times
Fri 29 December 2023 643.55 (14.93%) 561.00 555.95 - 689.95 1.3145 times
Thu 30 November 2023 559.95 (1.94%) 559.00 533.50 - 576.65 0.2862 times
Tue 31 October 2023 549.30 (-3.34%) 573.85 506.80 - 586.00 0.3946 times
Fri 29 September 2023 568.30 (5.63%) 539.00 531.05 - 606.90 0.5799 times
Thu 31 August 2023 538.00 (-9.41%) 595.00 522.35 - 602.95 0.4269 times
Mon 31 July 2023 593.90 (14.66%) 517.95 517.00 - 609.50 1.7942 times
Fri 30 June 2023 517.95 (14.51%) 452.00 450.00 - 536.70 2.6517 times
Wed 31 May 2023 452.30 (2.38%) 442.05 442.05 - 475.90 0.6863 times

 monthly chart ThyrocareTech

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 609.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 637 and price is deviating by 35 points

Upper Bollinger band is at 706 and lower is at 569, while middle bands are at 603 and 672

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThyrocareTech in short term and the sell signal is strong.

ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThyrocareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.54 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 591.54
12 day DMA 614.31
20 day DMA 636.87
35 day DMA 626.56
50 day DMA 624.76
100 day DMA 615.77
150 day DMA 595.72
200 day DMA 581.97

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA591.48592.25606.58
12 day EMA609.72613.31622.35
20 day EMA619.45622.55628.75
35 day EMA625.28627.36631.11
50 day EMA624.56625.97628.51

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA591.54596.85609.19
12 day SMA614.31619.15626.78
20 day SMA636.87641.42645.3
35 day SMA626.56627.06628.42
50 day SMA624.76625.76627.55
100 day SMA615.77615.36615.2
150 day SMA595.72595.37595.12
200 day SMA581.97581.36580.91

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

 Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 11.68 and PE is: 50.51

Last quarter profit: (February 2024 quarter) 14.89 crores (17.89%)

Debt: 42.10 in crores

Market capitalization: 3158.36

EPS is 11.26 and PE is: 52.39

Last quarter profit: (September 2023 quarter) 20.29 crores (41.89%)

Debt: 42.10 in crores

Market capitalization: 3312.46

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top