ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 436.78 and 457.28
| Intraday Target 1 | 431.5 |
| Intraday Target 2 | 442.05 |
| Intraday Target 3 | 452 |
| Intraday Target 4 | 462.55 |
| Intraday Target 5 | 472.5 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 452.60 (-0.55%) | 461.95 | 441.45 - 461.95 | 0.646 times | Fri 09 January 2026 | 455.10 (2.25%) | 438.40 | 433.50 - 462.85 | 0.8668 times | Thu 08 January 2026 | 445.10 (-4.05%) | 460.00 | 440.40 - 462.95 | 0.7122 times | Wed 07 January 2026 | 463.90 (-0.97%) | 469.15 | 456.30 - 470.10 | 0.643 times | Tue 06 January 2026 | 468.45 (1.42%) | 466.40 | 466.05 - 508.00 | 3.8379 times | Mon 05 January 2026 | 461.90 (0.59%) | 461.35 | 452.60 - 470.00 | 0.6418 times | Fri 02 January 2026 | 459.20 (2.8%) | 448.80 | 445.00 - 463.70 | 0.7502 times | Thu 01 January 2026 | 446.70 (0.22%) | 445.00 | 439.00 - 451.65 | 0.5861 times | Wed 31 December 2025 | 445.70 (-1.58%) | 454.80 | 441.55 - 454.80 | 0.4731 times | Tue 30 December 2025 | 452.85 (0.87%) | 449.00 | 445.15 - 462.90 | 0.8429 times | Mon 29 December 2025 | 448.95 (-2.52%) | 460.55 | 445.60 - 463.70 | 0.6154 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 436.78 and 457.28
| Weekly Target 1 | 431.5 |
| Weekly Target 2 | 442.05 |
| Weekly Target 3 | 452 |
| Weekly Target 4 | 462.55 |
| Weekly Target 5 | 472.5 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 452.60 (-0.55%) | 461.95 | 441.45 - 461.95 | 0.1223 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.2686 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.6186 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.5113 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.0629 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 1.0947 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.8642 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.908 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 1.0524 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.497 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.4513 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 443.05 and 517.55
| Monthly Target 1 | 390.2 |
| Monthly Target 2 | 421.4 |
| Monthly Target 3 | 464.7 |
| Monthly Target 4 | 495.9 |
| Monthly Target 5 | 539.2 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 452.60 (1.55%) | 445.00 | 433.50 - 508.00 | 0.6186 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.8434 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.4709 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.1287 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4565 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3925 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.7673 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1854 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3239 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.8128 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1231 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 443.05 and 517.55
| Yearly Target 1 | 390.2 |
| Yearly Target 2 | 421.4 |
| Yearly Target 3 | 464.7 |
| Yearly Target 4 | 495.9 |
| Yearly Target 5 | 539.2 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 452.60 (1.55%) | 445.00 | 433.50 - 508.00 | 0.1167 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.901 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.872 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.8678 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 1.0476 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.5043 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.7835 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2383 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3805 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2883 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.2032 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 11 points
Upper Bollinger band is at 472 and lower is at 431, while middle bands are at 441 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThyrocareTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.53 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 457.03 |
| 12 day DMA | 455.08 |
| 20 day DMA | 451.14 |
| 35 day DMA | 566.23 |
| 50 day DMA | 832.68 |
| 100 day DMA | 1043.86 |
| 150 day DMA | 1078.87 |
| 200 day DMA | 1025.98 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.59 | 455.59 | 455.83 |
| 12 day EMA | 459.7 | 460.99 | 462.06 |
| 20 day EMA | 496.51 | 501.13 | 505.97 |
| 35 day EMA | 665.18 | 677.7 | 690.81 |
| 50 day EMA | 834.94 | 850.54 | 866.67 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.03 | 458.89 | 459.71 |
| 12 day SMA | 455.08 | 455.11 | 455.29 |
| 20 day SMA | 451.14 | 450.29 | 449.26 |
| 35 day SMA | 566.23 | 597.16 | 627.74 |
| 50 day SMA | 832.68 | 850.57 | 868.48 |
| 100 day SMA | 1043.86 | 1053.33 | 1062.62 |
| 150 day SMA | 1078.87 | 1082.2 | 1085.81 |
| 200 day SMA | 1025.98 | 1027.4 | 1028.83 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.03 and PE is: 56.36
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
EPS is 20.08 and PE is: 22.54
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


