ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 346.33 and 360.98

Intraday Target 1343.45
Intraday Target 2349.2
Intraday Target 3358.1
Intraday Target 4363.85
Intraday Target 5372.75

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Fri 13 March 2026 354.95 (-3.3%) 367.00 352.35 - 367.00 0.7812 times
Thu 12 March 2026 367.05 (-0.84%) 370.00 360.20 - 370.75 0.4925 times
Wed 11 March 2026 370.15 (-1.11%) 375.00 366.00 - 377.85 0.386 times
Tue 10 March 2026 374.30 (-0.23%) 382.00 369.15 - 382.00 0.3959 times
Mon 09 March 2026 375.15 (1.43%) 360.00 351.80 - 379.00 0.5764 times
Fri 06 March 2026 369.85 (-1.28%) 370.90 365.85 - 377.80 0.3986 times
Thu 05 March 2026 374.65 (-0.61%) 381.00 367.75 - 381.00 0.601 times
Wed 04 March 2026 376.95 (-1.95%) 375.00 367.55 - 379.85 0.6116 times
Mon 02 March 2026 384.45 (-2.34%) 375.20 375.20 - 392.60 0.7422 times
Fri 27 February 2026 393.65 (-1.34%) 396.75 378.55 - 408.30 5.0146 times
Thu 26 February 2026 399.00 (-1.07%) 405.25 392.00 - 406.05 0.5752 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 338.28 and 368.48

Weekly Target 1332.72
Weekly Target 2343.83
Weekly Target 3362.91666666667
Weekly Target 4374.03
Weekly Target 5393.12

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Fri 13 March 2026 354.95 (-4.03%) 360.00 351.80 - 382.00 0.5894 times
Fri 06 March 2026 369.85 (-6.05%) 375.20 365.85 - 392.60 0.527 times
Fri 27 February 2026 393.65 (-1.45%) 399.00 378.55 - 415.80 1.9051 times
Fri 20 February 2026 399.45 (-0.91%) 400.40 382.60 - 425.05 0.7491 times
Fri 13 February 2026 403.10 (-0.63%) 411.05 391.10 - 419.00 0.6817 times
Fri 06 February 2026 405.65 (-3.42%) 420.00 376.50 - 420.50 1.4944 times
Fri 30 January 2026 420.00 (-4.6%) 445.75 397.50 - 469.00 1.2655 times
Fri 23 January 2026 440.25 (-5.72%) 464.70 435.00 - 484.00 0.7681 times
Fri 16 January 2026 466.95 (2.6%) 461.95 441.45 - 471.95 0.5453 times
Fri 09 January 2026 455.10 (-0.89%) 461.35 433.50 - 508.00 1.4744 times
Fri 02 January 2026 459.20 (-0.29%) 460.55 439.00 - 463.70 0.7189 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 332.98 and 373.78

Monthly Target 1325.65
Monthly Target 2340.3
Monthly Target 3366.45
Monthly Target 4381.1
Monthly Target 5407.25

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 13 March 2026 354.95 (-9.83%) 375.20 351.80 - 392.60 0.3122 times
Fri 27 February 2026 393.65 (-6.27%) 420.00 376.50 - 425.05 1.3508 times
Fri 30 January 2026 420.00 (-5.77%) 445.00 397.50 - 508.00 1.2158 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.5922 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.2705 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 2.7023 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.3943 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.339 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.6627 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.1601 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.2797 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 275.28 and 431.48

Yearly Target 1248.72
Yearly Target 2301.83
Yearly Target 3404.91666666667
Yearly Target 4458.03
Yearly Target 5561.12

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Fri 13 March 2026 354.95 (-20.36%) 445.00 351.80 - 508.00 0.5982 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.8084 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.8295 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.8255 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 0.9966 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.3823 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.6966 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2266 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.362 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2743 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.1446 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE is strongly bearish. It has broken a strong support of 394 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 19 points

Upper Bollinger band is at 428 and lower is at 354, while middle bands are at 373 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

ThyrocareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThyrocareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.78 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 368.32
12 day DMA 378.62
20 day DMA 390.45
35 day DMA 400.53
50 day DMA 418.79
100 day DMA 692.56
150 day DMA 883.62
200 day DMA 935.78

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA366.34372.04374.53
12 day EMA376.91380.9383.42
20 day EMA386.13389.41391.76
35 day EMA402.29405.08407.32
50 day EMA416.44418.95421.07

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA368.32371.3372.82
12 day SMA378.62382.37385.98
20 day SMA390.45392.79394.63
35 day SMA400.53403.47406.11
50 day SMA418.79420.6422.32
100 day SMA692.56701.45710.53
150 day SMA883.62890.06896.63
200 day SMA935.78939.07942.31

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 44.2

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 17.68

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top