ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 449.13 and 464.18

Intraday Target 1446.17
Intraday Target 2452.08
Intraday Target 3461.21666666667
Intraday Target 4467.13
Intraday Target 5476.27

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Thu 22 January 2026 458.00 (-0.33%) 459.50 455.30 - 470.35 0.5737 times
Wed 21 January 2026 459.50 (-3.08%) 472.95 445.80 - 473.90 1.1866 times
Tue 20 January 2026 474.10 (-0.43%) 477.95 472.15 - 482.00 0.9964 times
Mon 19 January 2026 476.15 (1.97%) 464.70 457.85 - 484.00 1.4988 times
Fri 16 January 2026 466.95 (0.48%) 471.00 459.20 - 471.95 0.5177 times
Wed 14 January 2026 464.70 (-0.84%) 467.95 460.10 - 471.20 0.8522 times
Tue 13 January 2026 468.65 (3.55%) 455.00 450.30 - 471.95 1.2246 times
Mon 12 January 2026 452.60 (-0.55%) 461.95 441.45 - 461.95 0.9146 times
Fri 09 January 2026 455.10 (2.25%) 438.40 433.50 - 462.85 1.2272 times
Thu 08 January 2026 445.10 (-4.05%) 460.00 440.40 - 462.95 1.0083 times
Wed 07 January 2026 463.90 (-0.97%) 469.15 456.30 - 470.10 0.9102 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 432.8 and 471

Weekly Target 1424.4
Weekly Target 2441.2
Weekly Target 3462.6
Weekly Target 4479.4
Weekly Target 5500.8

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Thu 22 January 2026 458.00 (-1.92%) 464.70 445.80 - 484.00 0.6041 times
Fri 16 January 2026 466.95 (2.6%) 461.95 441.45 - 471.95 0.4981 times
Fri 09 January 2026 455.10 (-0.89%) 461.35 433.50 - 508.00 1.3469 times
Fri 02 January 2026 459.20 (-0.29%) 460.55 439.00 - 463.70 0.6567 times
Fri 26 December 2025 460.55 (5.46%) 437.00 431.35 - 468.50 0.5428 times
Fri 19 December 2025 436.70 (0.22%) 437.00 425.40 - 463.60 1.1285 times
Fri 12 December 2025 435.75 (6.27%) 409.00 408.55 - 438.40 1.1622 times
Fri 05 December 2025 410.05 (-17.28%) 489.00 408.10 - 492.00 1.9792 times
Fri 28 November 2025 495.70 (-67.71%) 1545.80 482.00 - 1545.90 0.964 times
Fri 21 November 2025 1535.20 (-1.84%) 1605.00 1507.50 - 1610.00 1.1173 times
Fri 14 November 2025 1564.00 (12.43%) 1393.00 1344.10 - 1579.00 1.5894 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 445.75 and 520.25

Monthly Target 1392
Monthly Target 2425
Monthly Target 3466.5
Monthly Target 4499.5
Monthly Target 5541

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 22 January 2026 458.00 (2.76%) 445.00 433.50 - 508.00 0.9312 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.782 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.4219 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 3.0245 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.4413 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.3794 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.7417 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.1792 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.3131 times
Wed 30 April 2025 878.10 (29.2%) 682.70 658.70 - 938.80 0.7857 times
Fri 28 March 2025 679.65 (-1.15%) 691.20 658.00 - 757.75 0.119 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 445.75 and 520.25

Yearly Target 1392
Yearly Target 2425
Yearly Target 3466.5
Yearly Target 4499.5
Yearly Target 5541

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 22 January 2026 458.00 (2.76%) 445.00 433.50 - 508.00 0.1806 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.8887 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.8663 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.8622 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 1.0408 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.4881 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.772 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2367 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3781 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2865 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.1955 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 463.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 9 points

Upper Bollinger band is at 477 and lower is at 442, while middle bands are at 451 and 469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThyrocareTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.69 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 466.94
12 day DMA 462.77
20 day DMA 459.1
35 day DMA 448.82
50 day DMA 706.18
100 day DMA 985.05
150 day DMA 1054.06
200 day DMA 1017.29

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA463.51466.26469.64
12 day EMA463.91464.99465.99
20 day EMA485.19488.05491.05
35 day EMA613.7622.87632.49
50 day EMA736.13747.48759.23

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA466.94468.28470.11
12 day SMA462.77463.09463.07
20 day SMA459.1459.06458.74
35 day SMA448.82449449.73
50 day SMA706.18724.74742.68
100 day SMA985.05993.251001.33
150 day SMA1054.061057.71061.44
200 day SMA1017.291018.611019.92

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 57.04

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 22.81

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top