ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 460.93 and 497.53

Intraday Target 1431
Intraday Target 2454.25
Intraday Target 3467.6
Intraday Target 4490.85
Intraday Target 5504.2

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Mon 02 November 2026 477.50 (4.65%) 460.00 444.35 - 480.95 0.6538 times
Fri 30 October 2026 456.30 (-11.48%) 496.05 445.30 - 503.50 5.6313 times
Thu 29 October 2026 515.50 (4.25%) 501.00 498.70 - 520.80 0.9354 times
Wed 28 October 2026 494.50 (0.26%) 489.90 480.30 - 501.00 0.4122 times
Tue 27 October 2026 493.20 (4.79%) 475.35 472.25 - 496.80 0.5759 times
Mon 26 October 2026 470.65 (1.62%) 463.15 456.80 - 479.00 0.3738 times
Fri 23 October 2026 463.15 (-1.9%) 467.25 454.50 - 482.00 0.2493 times
Thu 22 October 2026 472.10 (3.49%) 451.00 450.90 - 476.80 0.4234 times
Wed 21 October 2026 456.20 (-3.14%) 470.40 450.75 - 470.40 0.5711 times
Mon 19 October 2026 471.00 (-2.94%) 488.55 466.50 - 488.55 0.1739 times
Fri 16 October 2026 485.25 (-0.47%) 489.90 480.70 - 489.90 0.2031 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 460.93 and 497.53

Weekly Target 1431
Weekly Target 2454.25
Weekly Target 3467.6
Weekly Target 4490.85
Weekly Target 5504.2

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Mon 02 November 2026 477.50 (4.65%) 460.00 444.35 - 480.95 0.3519 times
Fri 30 October 2026 456.30 (-1.48%) 463.15 445.30 - 520.80 4.267 times
Fri 23 October 2026 463.15 (-4.55%) 488.55 450.75 - 488.55 0.763 times
Fri 16 October 2026 485.25 (-2.89%) 498.05 480.70 - 519.00 0.7357 times
Fri 09 October 2026 499.70 (-6.35%) 539.90 490.90 - 544.80 0.9491 times
Thu 01 October 2026 533.60 (-5.87%) 563.25 519.30 - 564.15 0.5222 times
Fri 25 September 2026 566.85 (1.99%) 555.35 551.10 - 594.00 0.5569 times
Fri 18 September 2026 555.80 (1.11%) 552.70 532.75 - 568.00 0.4245 times
Fri 11 September 2026 549.70 (-4.59%) 573.75 545.00 - 580.75 0.6385 times
Fri 04 September 2026 576.15 (-1.4%) 584.35 572.35 - 613.00 0.7913 times
Fri 28 August 2026 584.35 (3.32%) 565.95 565.95 - 606.50 0.7222 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 460.93 and 497.53

Monthly Target 1431
Monthly Target 2454.25
Monthly Target 3467.6
Monthly Target 4490.85
Monthly Target 5504.2

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Mon 02 November 2026 477.50 (4.65%) 460.00 444.35 - 480.95 0.0641 times
Fri 30 October 2026 456.30 (-14.57%) 531.80 445.30 - 544.80 1.2441 times
Wed 30 September 2026 534.15 (-11.64%) 606.65 532.70 - 613.00 0.455 times
Mon 31 August 2026 604.50 (4.4%) 583.00 563.10 - 662.00 1.5415 times
Fri 31 July 2026 579.00 (5.41%) 554.90 505.50 - 617.45 2.2643 times
Tue 30 June 2026 549.30 (8.49%) 528.75 495.00 - 578.25 0.869 times
Fri 29 May 2026 506.30 (26.48%) 400.65 399.75 - 526.00 1.7686 times
Thu 30 April 2026 400.30 (14.52%) 359.55 352.90 - 418.00 0.3522 times
Mon 30 March 2026 349.55 (-11.2%) 375.20 342.55 - 392.60 0.5664 times
Fri 27 February 2026 393.65 (-6.27%) 420.00 376.50 - 425.05 0.8748 times
Fri 30 January 2026 420.00 (-5.77%) 445.00 397.50 - 508.00 0.7873 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 410.03 and 729.48

Yearly Target 1174.57
Yearly Target 2326.03
Yearly Target 3494.01666666667
Yearly Target 4645.48
Yearly Target 5813.47

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Mon 02 November 2026 477.50 (7.13%) 445.00 342.55 - 662.00 2.691 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.4058 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.6448 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.6418 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 0.7747 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 1.852 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.319 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.1762 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.2814 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2132 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 0.8898 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 485.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 24 points

Upper Bollinger band is at 538 and lower is at 446, while middle bands are at 469 and 515

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.55 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 487.4
12 day DMA 478.58
20 day DMA 491.83
35 day DMA 518.98
50 day DMA 537.67
100 day DMA 549.8
150 day DMA 512.97
200 day DMA 486.59

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA480.26481.64494.31
12 day EMA485.24486.65492.17
20 day EMA495.34497.22501.52
35 day EMA514.99517.2520.79
50 day EMA538.32540.8544.25

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA487.4486.03487.4
12 day SMA478.58479.93483.53
20 day SMA491.83494.64498.53
35 day SMA518.98521.53524.77
50 day SMA537.67539.77542.81
100 day SMA549.8550.5551.35
150 day SMA512.97512.28511.58
200 day SMA486.59486.43486.47

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 10.24 and PE is: 46.63

Last quarter profit: (March 2026 quarter) 48.70 crores (117.14%)

Debt: 50.69 in crores

Market capitalization: 8232.03

EPS is 8.65 and PE is: 55.2

Last quarter profit: (December 2025 quarter) 28.05 crores (74.99%)

Debt: 24.68 in crores

Market capitalization: 5749.85

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top