ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong intraday Stock price targets for ThyrocareTech are 467 and 493.15

Intraday Target 1446.52
Intraday Target 2461.33
Intraday Target 3472.66666666667
Intraday Target 4487.48
Intraday Target 5498.82

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Mon 19 January 2026 476.15 (1.97%) 464.70 457.85 - 484.00 1.034 times
Fri 16 January 2026 466.95 (0.48%) 471.00 459.20 - 471.95 0.3572 times
Wed 14 January 2026 464.70 (-0.84%) 467.95 460.10 - 471.20 0.5879 times
Tue 13 January 2026 468.65 (3.55%) 455.00 450.30 - 471.95 0.8448 times
Mon 12 January 2026 452.60 (-0.55%) 461.95 441.45 - 461.95 0.6309 times
Fri 09 January 2026 455.10 (2.25%) 438.40 433.50 - 462.85 0.8466 times
Thu 08 January 2026 445.10 (-4.05%) 460.00 440.40 - 462.95 0.6956 times
Wed 07 January 2026 463.90 (-0.97%) 469.15 456.30 - 470.10 0.6279 times
Tue 06 January 2026 468.45 (1.42%) 466.40 466.05 - 508.00 3.7483 times
Mon 05 January 2026 461.90 (0.59%) 461.35 452.60 - 470.00 0.6268 times
Fri 02 January 2026 459.20 (2.8%) 448.80 445.00 - 463.70 0.7327 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 467 and 493.15

Weekly Target 1446.52
Weekly Target 2461.33
Weekly Target 3472.66666666667
Weekly Target 4487.48
Weekly Target 5498.82

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Mon 19 January 2026 476.15 (1.97%) 464.70 457.85 - 484.00 0.2214 times
Fri 16 January 2026 466.95 (2.6%) 461.95 441.45 - 471.95 0.5184 times
Fri 09 January 2026 455.10 (-0.89%) 461.35 433.50 - 508.00 1.4017 times
Fri 02 January 2026 459.20 (-0.29%) 460.55 439.00 - 463.70 0.6835 times
Fri 26 December 2025 460.55 (5.46%) 437.00 431.35 - 468.50 0.5649 times
Fri 19 December 2025 436.70 (0.22%) 437.00 425.40 - 463.60 1.1745 times
Fri 12 December 2025 435.75 (6.27%) 409.00 408.55 - 438.40 1.2095 times
Fri 05 December 2025 410.05 (-17.28%) 489.00 408.10 - 492.00 2.0598 times
Fri 28 November 2025 495.70 (-67.71%) 1545.80 482.00 - 1545.90 1.0033 times
Fri 21 November 2025 1535.20 (-1.84%) 1605.00 1507.50 - 1610.00 1.1628 times
Fri 14 November 2025 1564.00 (12.43%) 1393.00 1344.10 - 1579.00 1.6541 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 454.83 and 529.33

Monthly Target 1398.05
Monthly Target 2437.1
Monthly Target 3472.55
Monthly Target 4511.6
Monthly Target 5547.05

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Mon 19 January 2026 476.15 (6.83%) 445.00 433.50 - 508.00 0.8079 times
Wed 31 December 2025 445.70 (-10.09%) 489.00 408.10 - 492.00 1.8062 times
Fri 28 November 2025 495.70 (-64.52%) 1405.00 482.00 - 1610.00 1.4412 times
Fri 31 October 2025 1397.30 (20.39%) 1159.90 1130.00 - 1474.00 3.0656 times
Tue 30 September 2025 1160.60 (-8.27%) 1255.00 1091.20 - 1383.60 0.4473 times
Fri 29 August 2025 1265.30 (-4.57%) 1331.00 1247.30 - 1435.00 0.3846 times
Thu 31 July 2025 1325.90 (33.86%) 986.00 969.05 - 1357.85 0.7518 times
Mon 30 June 2025 990.50 (-5.59%) 1060.00 874.10 - 1073.20 0.1817 times
Fri 30 May 2025 1049.20 (19.49%) 878.10 868.00 - 1053.60 0.3173 times
Wed 30 April 2025 878.10 (29.2%) 682.70 658.70 - 938.80 0.7964 times
Fri 28 March 2025 679.65 (-1.15%) 691.20 658.00 - 757.75 0.1206 times

 monthly chart ThyrocareTech

Yearly price and charts ThyrocareTech

Strong yearly Stock price targets for ThyrocareTech THYROCARE are 454.83 and 529.33

Yearly Target 1398.05
Yearly Target 2437.1
Yearly Target 3472.55
Yearly Target 4511.6
Yearly Target 5547.05

Yearly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Mon 19 January 2026 476.15 (6.83%) 445.00 433.50 - 508.00 0.155 times
Wed 31 December 2025 445.70 (-51.12%) 916.00 408.10 - 1610.00 1.8936 times
Tue 31 December 2024 911.80 (41.68%) 644.20 554.10 - 1050.15 0.8686 times
Fri 29 December 2023 643.55 (4.02%) 619.45 415.40 - 689.95 0.8644 times
Fri 30 December 2022 618.65 (-44.14%) 1109.80 600.00 - 1132.00 1.0436 times
Fri 31 December 2021 1107.55 (21.31%) 917.55 831.00 - 1465.00 2.4946 times
Thu 31 December 2020 913.00 (66.26%) 545.15 409.60 - 1212.00 1.7766 times
Tue 31 December 2019 549.15 (1.78%) 535.00 407.15 - 604.70 0.2373 times
Mon 31 December 2018 539.55 (-22.82%) 705.00 524.00 - 724.00 0.3791 times
Fri 29 December 2017 699.10 (0.84%) 693.00 641.30 - 871.00 0.2872 times
Fri 30 December 2016 693.25 (0%) 665.00 523.20 - 720.65 1.1986 times

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 464.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 10 points

Upper Bollinger band is at 476 and lower is at 438, while middle bands are at 448 and 467

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThyrocareTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThyrocareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.54 and ThyrocareTech THYROCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 465.81
12 day DMA 460.78
20 day DMA 456.87
35 day DMA 450.35
50 day DMA 761.02
100 day DMA 1009.24
150 day DMA 1065.09
200 day DMA 1020.94

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA467.41463.04461.09
12 day EMA464.54462.43461.61
20 day EMA487.99489.24491.59
35 day EMA637.77647.29657.91
50 day EMA780.91793.34806.66

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA465.81461.6457.23
12 day SMA460.78458.25457.07
20 day SMA456.87454.47453.23
35 day SMA450.35478.89508.28
50 day SMA761.02777.98795.77
100 day SMA1009.241017.21025.93
150 day SMA1065.091068.481071.95
200 day SMA1020.941022.071023.32

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 8.03 and PE is: 59.3

Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)

Debt: 24.68 in crores

Market capitalization: 6722.14

EPS is 20.08 and PE is: 23.71

Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)

Debt: 24.68 in crores

Market capitalization: 6706.44

Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top