Munafa Stock Market Course + Intraday & FNO calls 
ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THYROCARE
- Forcast & Targets THYROCARE
- THYROCARE Experts view
- Tomorrow's Movement THYROCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THYROCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThyrocareTech
Strong intraday Stock price targets for ThyrocareTech are 438.6 and 466.7
| Intraday Target 1 | 431.63 |
| Intraday Target 2 | 445.57 |
| Intraday Target 3 | 459.73333333333 |
| Intraday Target 4 | 473.67 |
| Intraday Target 5 | 487.83 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 459.50 (-3.08%) | 472.95 | 445.80 - 473.90 | 1.148 times | Tue 20 January 2026 | 474.10 (-0.43%) | 477.95 | 472.15 - 482.00 | 0.9639 times | Mon 19 January 2026 | 476.15 (1.97%) | 464.70 | 457.85 - 484.00 | 1.45 times | Fri 16 January 2026 | 466.95 (0.48%) | 471.00 | 459.20 - 471.95 | 0.5009 times | Wed 14 January 2026 | 464.70 (-0.84%) | 467.95 | 460.10 - 471.20 | 0.8244 times | Tue 13 January 2026 | 468.65 (3.55%) | 455.00 | 450.30 - 471.95 | 1.1847 times | Mon 12 January 2026 | 452.60 (-0.55%) | 461.95 | 441.45 - 461.95 | 0.8848 times | Fri 09 January 2026 | 455.10 (2.25%) | 438.40 | 433.50 - 462.85 | 1.1873 times | Thu 08 January 2026 | 445.10 (-4.05%) | 460.00 | 440.40 - 462.95 | 0.9755 times | Wed 07 January 2026 | 463.90 (-0.97%) | 469.15 | 456.30 - 470.10 | 0.8806 times | Tue 06 January 2026 | 468.45 (1.42%) | 466.40 | 466.05 - 508.00 | 5.2564 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 433.55 and 471.75
| Weekly Target 1 | 424.9 |
| Weekly Target 2 | 442.2 |
| Weekly Target 3 | 463.1 |
| Weekly Target 4 | 480.4 |
| Weekly Target 5 | 501.3 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 459.50 (-1.6%) | 464.70 | 445.80 - 484.00 | 0.527 times | Fri 16 January 2026 | 466.95 (2.6%) | 461.95 | 441.45 - 471.95 | 0.5022 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.3579 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.6621 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.5473 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.1378 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 1.1717 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.9955 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.972 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 1.1265 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.6024 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 446.5 and 521
| Monthly Target 1 | 392.5 |
| Monthly Target 2 | 426 |
| Monthly Target 3 | 467 |
| Monthly Target 4 | 500.5 |
| Monthly Target 5 | 541.5 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 459.50 (3.1%) | 445.00 | 433.50 - 508.00 | 0.9058 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.787 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.4259 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.0329 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4425 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3805 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.7438 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1797 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.314 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.7879 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1193 times |
Yearly price and charts ThyrocareTech
Strong yearly Stock price targets for ThyrocareTech THYROCARE are 446.5 and 521
| Yearly Target 1 | 392.5 |
| Yearly Target 2 | 426 |
| Yearly Target 3 | 467 |
| Yearly Target 4 | 500.5 |
| Yearly Target 5 | 541.5 |
Yearly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 459.50 (3.1%) | 445.00 | 433.50 - 508.00 | 0.1753 times | Wed 31 December 2025 | 445.70 (-51.12%) | 916.00 | 408.10 - 1610.00 | 1.8897 times | Tue 31 December 2024 | 911.80 (41.68%) | 644.20 | 554.10 - 1050.15 | 0.8668 times | Fri 29 December 2023 | 643.55 (4.02%) | 619.45 | 415.40 - 689.95 | 0.8627 times | Fri 30 December 2022 | 618.65 (-44.14%) | 1109.80 | 600.00 - 1132.00 | 1.0414 times | Fri 31 December 2021 | 1107.55 (21.31%) | 917.55 | 831.00 - 1465.00 | 2.4895 times | Thu 31 December 2020 | 913.00 (66.26%) | 545.15 | 409.60 - 1212.00 | 1.7729 times | Tue 31 December 2019 | 549.15 (1.78%) | 535.00 | 407.15 - 604.70 | 0.2368 times | Mon 31 December 2018 | 539.55 (-22.82%) | 705.00 | 524.00 - 724.00 | 0.3783 times | Fri 29 December 2017 | 699.10 (0.84%) | 693.00 | 641.30 - 871.00 | 0.2866 times | Fri 30 December 2016 | 693.25 (0%) | 665.00 | 523.20 - 720.65 | 1.1961 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 9 points
Upper Bollinger band is at 477 and lower is at 442, while middle bands are at 451 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThyrocareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.06 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 468.28 |
| 12 day DMA | 463.09 |
| 20 day DMA | 459.06 |
| 35 day DMA | 449 |
| 50 day DMA | 724.74 |
| 100 day DMA | 993.25 |
| 150 day DMA | 1057.7 |
| 200 day DMA | 1018.61 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.26 | 469.64 | 467.41 |
| 12 day EMA | 464.99 | 465.99 | 464.52 |
| 20 day EMA | 486.7 | 489.56 | 491.19 |
| 35 day EMA | 622.21 | 631.79 | 641.07 |
| 50 day EMA | 751.42 | 763.33 | 775.13 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.28 | 470.11 | 465.81 |
| 12 day SMA | 463.09 | 463.07 | 460.78 |
| 20 day SMA | 459.06 | 458.74 | 456.87 |
| 35 day SMA | 449 | 449.73 | 450.35 |
| 50 day SMA | 724.74 | 742.68 | 761.02 |
| 100 day SMA | 993.25 | 1001.33 | 1009.24 |
| 150 day SMA | 1057.7 | 1061.44 | 1065.09 |
| 200 day SMA | 1018.61 | 1019.92 | 1020.94 |
Fundamentals, profit and EPS of Thyrocare Tech THYROCARE
EPS is 8.03 and PE is: 57.22
Last quarter profit: (September 2025 quarter) 47.81 crores (79.94%)
Debt: 24.68 in crores
Market capitalization: 6722.14
EPS is 20.08 and PE is: 22.88
Last quarter profit: (June 2025 quarter) 38.29 crores (61.07%)
Debt: 24.68 in crores
Market capitalization: 6706.44
Videos related to: ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
