ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 19.58 and 20.33

Intraday Target 118.95
Intraday Target 219.45
Intraday Target 319.7
Intraday Target 420.2
Intraday Target 520.45

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Fri 31 July 2026 19.95 (5%) 19.20 19.20 - 19.95 0.3922 times
Thu 30 July 2026 19.00 (4.97%) 18.00 18.00 - 19.00 0.7843 times
Tue 28 July 2026 18.10 (-4.74%) 18.30 18.10 - 18.30 0.3922 times
Fri 24 July 2026 19.00 (4.97%) 18.75 18.75 - 19.00 0.5882 times
Thu 23 July 2026 18.10 (-4.99%) 18.10 18.10 - 18.10 0.5882 times
Wed 22 July 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 0.5882 times
Mon 20 July 2026 20.05 (2.82%) 19.70 19.70 - 20.45 0.9804 times
Fri 17 July 2026 19.50 (2.36%) 19.05 19.05 - 19.55 0.5882 times
Thu 16 July 2026 19.05 (4.96%) 19.05 19.05 - 19.05 0.9804 times
Wed 15 July 2026 18.15 (4.91%) 18.15 18.15 - 18.15 4.1176 times
Tue 14 July 2026 17.30 (4.85%) 17.30 17.30 - 17.30 2.3529 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_ST are 18.98 and 20.93

Weekly Target 117.35
Weekly Target 218.65
Weekly Target 319.3
Weekly Target 420.6
Weekly Target 521.25

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Fri 31 July 2026 19.95 (5%) 18.30 18.00 - 19.95 0.3571 times
Fri 24 July 2026 19.00 (-2.56%) 19.70 18.10 - 20.45 0.625 times
Fri 17 July 2026 19.50 (23.81%) 16.50 16.50 - 19.55 1.9196 times
Fri 10 July 2026 15.75 (21.15%) 13.65 13.65 - 15.75 0.6696 times
Thu 02 July 2026 13.00 (0%) 13.00 13.00 - 13.00 0.625 times
Thu 25 June 2026 13.00 (-58.73%) 13.00 13.00 - 13.00 0.4911 times
Fri 07 March 2025 31.50 (3.79%) 28.85 28.85 - 31.85 4.2411 times
Fri 28 February 2025 30.35 (-8.03%) 32.00 30.35 - 32.00 0.3125 times
Fri 21 February 2025 33.00 (-11.41%) 36.20 32.70 - 36.20 0.4911 times
Fri 14 February 2025 37.25 (-7.45%) 39.50 37.25 - 39.50 0.2679 times
Thu 06 February 2025 40.25 (-3.59%) 40.95 40.20 - 40.95 0.4018 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_ST are 16.48 and 23.93

Monthly Target 110.35
Monthly Target 215.15
Monthly Target 317.8
Monthly Target 422.6
Monthly Target 525.25

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Fri 31 July 2026 19.95 (53.46%) 13.00 13.00 - 20.45 0.3789 times
Tue 30 June 2026 13.00 (-58.73%) 13.00 13.00 - 13.00 0.1063 times
Fri 07 March 2025 31.50 (3.79%) 28.85 28.85 - 31.85 0.4389 times
Fri 28 February 2025 30.35 (-27.31%) 40.95 30.35 - 40.95 0.1525 times
Fri 31 January 2025 41.75 (-2.11%) 42.00 41.25 - 50.90 0.4713 times
Tue 31 December 2024 42.65 (-11.42%) 43.30 39.15 - 43.90 0.5545 times
Wed 16 October 2024 48.15 (0%) 60.00 43.40 - 61.00 4.8977 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_ST are 16.48 and 23.93

Yearly Target 110.35
Yearly Target 215.15
Yearly Target 317.8
Yearly Target 422.6
Yearly Target 525.25

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Fri 31 July 2026 19.95 (-36.67%) 13.00 13.00 - 20.45 0.2079 times
Fri 07 March 2025 31.50 (-26.14%) 42.00 28.85 - 50.90 0.4554 times
Tue 31 December 2024 42.65 (0%) 60.00 39.15 - 61.00 2.3366 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thinking Hats THESL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thinking Hats THESL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 10, while middle bands are at 14 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThinkingHats (THESL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThinkingHats in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThinkingHats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and ThinkingHats THESL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThinkingHats THESL_ST stock. Volume based technical analysis of ThinkingHats THESL_ST stock is negative.

ThinkingHats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_ST

DMA (daily moving average) of Thinking Hats THESL_ST

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.65
20 day DMA 17.65
35 day DMA 24.61
50 day DMA 30.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1218.718.55
12 day EMA19.0718.9118.89
20 day EMA20.5420.620.77
35 day EMA25.0325.3325.7
50 day EMA30.6631.131.59

SMA (simple moving average) of Thinking Hats THESL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.6518.86
12 day SMA18.6518.317.96
20 day SMA17.6518.218.8
35 day SMA24.6125.1925.81
50 day SMA30.4230.9931.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top