ThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_ST
- Forcast & Targets THESL_ST
- THESL_ST Experts view
- Tomorrow's Movement THESL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 13.15 and 14.55
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 14.316666666667 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15.72 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.85 (-4.81%) | 15.25 | 13.85 - 15.25 | 2.0833 times | Wed 23 September 2026 | 14.55 (4.68%) | 14.55 | 14.55 - 14.55 | 0.8333 times | Tue 22 September 2026 | 13.90 (4.91%) | 13.90 | 13.90 - 13.90 | 0.4167 times | Mon 21 September 2026 | 13.25 (4.74%) | 13.05 | 13.05 - 13.25 | 0.8333 times | Wed 16 September 2026 | 12.65 (-4.53%) | 12.65 | 12.65 - 12.65 | 0.4167 times | Tue 15 September 2026 | 13.25 (-4.68%) | 13.40 | 13.25 - 13.40 | 1.6667 times | Thu 10 September 2026 | 13.90 (-4.79%) | 13.90 | 13.90 - 13.90 | 0.8333 times | Wed 09 September 2026 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.4167 times | Tue 08 September 2026 | 14.60 (-4.89%) | 14.60 | 14.60 - 14.60 | 1.25 times | Mon 07 September 2026 | 15.35 (-4.95%) | 15.40 | 15.35 - 15.40 | 1.25 times | Thu 03 September 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.4167 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_ST are 13.45 and 15.65
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.85 (9.49%) | 13.05 | 13.05 - 15.25 | 1.2346 times | Wed 16 September 2026 | 12.65 (-8.99%) | 13.40 | 12.65 - 13.40 | 0.6173 times | Thu 10 September 2026 | 13.90 (-13.93%) | 15.40 | 13.90 - 15.40 | 1.1111 times | Thu 03 September 2026 | 16.15 (-9.52%) | 17.05 | 16.15 - 17.05 | 0.4938 times | Thu 27 August 2026 | 17.85 (-8.93%) | 18.75 | 17.85 - 18.75 | 0.6173 times | Fri 21 August 2026 | 19.60 (7.1%) | 19.00 | 18.00 - 19.65 | 2.4691 times | Thu 13 August 2026 | 18.30 (-8.27%) | 19.20 | 18.30 - 19.20 | 0.2469 times | Wed 05 August 2026 | 19.95 (0%) | 20.90 | 19.95 - 20.90 | 0.4938 times | Fri 31 July 2026 | 19.95 (5%) | 18.30 | 18.00 - 19.95 | 0.9877 times | Fri 24 July 2026 | 19.00 (-2.56%) | 19.70 | 18.10 - 20.45 | 1.7284 times | Fri 17 July 2026 | 19.50 (23.81%) | 16.50 | 16.50 - 19.55 | 5.3086 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_ST are 11.05 and 15.45
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.85 (-22.41%) | 17.05 | 12.65 - 17.05 | 0.1601 times | Thu 27 August 2026 | 17.85 (-10.53%) | 20.90 | 17.85 - 20.90 | 0.1773 times | Fri 31 July 2026 | 19.95 (53.46%) | 13.00 | 13.00 - 20.45 | 0.4689 times | Tue 30 June 2026 | 13.00 (-58.73%) | 13.00 | 13.00 - 13.00 | 0.1315 times | Fri 07 March 2025 | 31.50 (3.79%) | 28.85 | 28.85 - 31.85 | 0.5432 times | Fri 28 February 2025 | 30.35 (-27.31%) | 40.95 | 30.35 - 40.95 | 0.1887 times | Fri 31 January 2025 | 41.75 (-2.11%) | 42.00 | 41.25 - 50.90 | 0.5832 times | Tue 31 December 2024 | 42.65 (-11.42%) | 43.30 | 39.15 - 43.90 | 0.6861 times | Wed 16 October 2024 | 48.15 (0%) | 60.00 | 43.40 - 61.00 | 6.061 times | Fri 25 September 2026 | (0%) | - | 0 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_ST are 13.25 and 21.5
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 15.8 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.85 (-56.03%) | 13.00 | 12.65 - 20.90 | 0.3126 times | Fri 07 March 2025 | 31.50 (-26.14%) | 42.00 | 28.85 - 50.90 | 0.4384 times | Tue 31 December 2024 | 42.65 (0%) | 60.00 | 39.15 - 61.00 | 2.249 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinking Hats THESL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thinking Hats THESL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thinking Hats THESL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thinking Hats THESL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.03
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThinkingHats (THESL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThinkingHats in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThinkingHats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and ThinkingHats THESL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_ST stock. Volume based technical analysis of ThinkingHats THESL_ST stock is negative.
ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_ST
DMA (daily moving average) of Thinking Hats THESL_ST
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 14.42 |
| 20 day DMA | 16.21 |
| 35 day DMA | 17.27 |
| 50 day DMA | 19.39 |
| 100 day DMA | 31.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14 | 13.73 |
| 12 day EMA | 14.7 | 14.86 | 14.92 |
| 20 day EMA | 15.86 | 16.07 | 16.23 |
| 35 day EMA | 18.07 | 18.32 | 18.54 |
| 50 day EMA | 20.16 | 20.42 | 20.66 |
SMA (simple moving average) of Thinking Hats THESL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.52 | 13.39 |
| 12 day SMA | 14.42 | 14.75 | 15.1 |
| 20 day SMA | 16.21 | 16.51 | 16.83 |
| 35 day SMA | 17.27 | 17.3 | 17.3 |
| 50 day SMA | 19.39 | 19.77 | 20.16 |
| 100 day SMA | 31.32 | ||
| 150 day SMA | |||
| 200 day SMA |


