ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 13.15 and 14.55

Intraday Target 112.92
Intraday Target 213.38
Intraday Target 314.316666666667
Intraday Target 414.78
Intraday Target 515.72

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Thu 24 September 2026 13.85 (-4.81%) 15.25 13.85 - 15.25 2.0833 times
Wed 23 September 2026 14.55 (4.68%) 14.55 14.55 - 14.55 0.8333 times
Tue 22 September 2026 13.90 (4.91%) 13.90 13.90 - 13.90 0.4167 times
Mon 21 September 2026 13.25 (4.74%) 13.05 13.05 - 13.25 0.8333 times
Wed 16 September 2026 12.65 (-4.53%) 12.65 12.65 - 12.65 0.4167 times
Tue 15 September 2026 13.25 (-4.68%) 13.40 13.25 - 13.40 1.6667 times
Thu 10 September 2026 13.90 (-4.79%) 13.90 13.90 - 13.90 0.8333 times
Wed 09 September 2026 14.60 (0%) 14.60 14.60 - 14.60 0.4167 times
Tue 08 September 2026 14.60 (-4.89%) 14.60 14.60 - 14.60 1.25 times
Mon 07 September 2026 15.35 (-4.95%) 15.40 15.35 - 15.40 1.25 times
Thu 03 September 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.4167 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_ST are 13.45 and 15.65

Weekly Target 111.85
Weekly Target 212.85
Weekly Target 314.05
Weekly Target 415.05
Weekly Target 516.25

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Thu 24 September 2026 13.85 (9.49%) 13.05 13.05 - 15.25 1.2346 times
Wed 16 September 2026 12.65 (-8.99%) 13.40 12.65 - 13.40 0.6173 times
Thu 10 September 2026 13.90 (-13.93%) 15.40 13.90 - 15.40 1.1111 times
Thu 03 September 2026 16.15 (-9.52%) 17.05 16.15 - 17.05 0.4938 times
Thu 27 August 2026 17.85 (-8.93%) 18.75 17.85 - 18.75 0.6173 times
Fri 21 August 2026 19.60 (7.1%) 19.00 18.00 - 19.65 2.4691 times
Thu 13 August 2026 18.30 (-8.27%) 19.20 18.30 - 19.20 0.2469 times
Wed 05 August 2026 19.95 (0%) 20.90 19.95 - 20.90 0.4938 times
Fri 31 July 2026 19.95 (5%) 18.30 18.00 - 19.95 0.9877 times
Fri 24 July 2026 19.00 (-2.56%) 19.70 18.10 - 20.45 1.7284 times
Fri 17 July 2026 19.50 (23.81%) 16.50 16.50 - 19.55 5.3086 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_ST are 11.05 and 15.45

Monthly Target 110.12
Monthly Target 211.98
Monthly Target 314.516666666667
Monthly Target 416.38
Monthly Target 518.92

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Thu 24 September 2026 13.85 (-22.41%) 17.05 12.65 - 17.05 0.1601 times
Thu 27 August 2026 17.85 (-10.53%) 20.90 17.85 - 20.90 0.1773 times
Fri 31 July 2026 19.95 (53.46%) 13.00 13.00 - 20.45 0.4689 times
Tue 30 June 2026 13.00 (-58.73%) 13.00 13.00 - 13.00 0.1315 times
Fri 07 March 2025 31.50 (3.79%) 28.85 28.85 - 31.85 0.5432 times
Fri 28 February 2025 30.35 (-27.31%) 40.95 30.35 - 40.95 0.1887 times
Fri 31 January 2025 41.75 (-2.11%) 42.00 41.25 - 50.90 0.5832 times
Tue 31 December 2024 42.65 (-11.42%) 43.30 39.15 - 43.90 0.6861 times
Wed 16 October 2024 48.15 (0%) 60.00 43.40 - 61.00 6.061 times
Fri 25 September 2026 (0%) - 0 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_ST are 13.25 and 21.5

Yearly Target 17.55
Yearly Target 210.7
Yearly Target 315.8
Yearly Target 418.95
Yearly Target 524.05

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Thu 24 September 2026 13.85 (-56.03%) 13.00 12.65 - 20.90 0.3126 times
Fri 07 March 2025 31.50 (-26.14%) 42.00 28.85 - 50.90 0.4384 times
Tue 31 December 2024 42.65 (0%) 60.00 39.15 - 61.00 2.249 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinking Hats THESL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thinking Hats THESL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Thinking Hats THESL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.03

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThinkingHats (THESL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThinkingHats in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThinkingHats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and ThinkingHats THESL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThinkingHats THESL_ST stock. Volume based technical analysis of ThinkingHats THESL_ST stock is negative.

ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_ST

DMA (daily moving average) of Thinking Hats THESL_ST

DMA period DMA value
5 day DMA 13.64
12 day DMA 14.42
20 day DMA 16.21
35 day DMA 17.27
50 day DMA 19.39
100 day DMA 31.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.951413.73
12 day EMA14.714.8614.92
20 day EMA15.8616.0716.23
35 day EMA18.0718.3218.54
50 day EMA20.1620.4220.66

SMA (simple moving average) of Thinking Hats THESL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.5213.39
12 day SMA14.4214.7515.1
20 day SMA16.2116.5116.83
35 day SMA17.2717.317.3
50 day SMA19.3919.7720.16
100 day SMA31.32
150 day SMA
200 day SMA

Videos related to: ThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top