ThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_ST
- Forcast & Targets THESL_ST
- THESL_ST Experts view
- Tomorrow's Movement THESL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 19.58 and 20.33
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.7 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.45 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.95 (5%) | 19.20 | 19.20 - 19.95 | 0.3922 times | Thu 30 July 2026 | 19.00 (4.97%) | 18.00 | 18.00 - 19.00 | 0.7843 times | Tue 28 July 2026 | 18.10 (-4.74%) | 18.30 | 18.10 - 18.30 | 0.3922 times | Fri 24 July 2026 | 19.00 (4.97%) | 18.75 | 18.75 - 19.00 | 0.5882 times | Thu 23 July 2026 | 18.10 (-4.99%) | 18.10 | 18.10 - 18.10 | 0.5882 times | Wed 22 July 2026 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 0.5882 times | Mon 20 July 2026 | 20.05 (2.82%) | 19.70 | 19.70 - 20.45 | 0.9804 times | Fri 17 July 2026 | 19.50 (2.36%) | 19.05 | 19.05 - 19.55 | 0.5882 times | Thu 16 July 2026 | 19.05 (4.96%) | 19.05 | 19.05 - 19.05 | 0.9804 times | Wed 15 July 2026 | 18.15 (4.91%) | 18.15 | 18.15 - 18.15 | 4.1176 times | Tue 14 July 2026 | 17.30 (4.85%) | 17.30 | 17.30 - 17.30 | 2.3529 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_ST are 18.98 and 20.93
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.95 (5%) | 18.30 | 18.00 - 19.95 | 0.3571 times | Fri 24 July 2026 | 19.00 (-2.56%) | 19.70 | 18.10 - 20.45 | 0.625 times | Fri 17 July 2026 | 19.50 (23.81%) | 16.50 | 16.50 - 19.55 | 1.9196 times | Fri 10 July 2026 | 15.75 (21.15%) | 13.65 | 13.65 - 15.75 | 0.6696 times | Thu 02 July 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.625 times | Thu 25 June 2026 | 13.00 (-58.73%) | 13.00 | 13.00 - 13.00 | 0.4911 times | Fri 07 March 2025 | 31.50 (3.79%) | 28.85 | 28.85 - 31.85 | 4.2411 times | Fri 28 February 2025 | 30.35 (-8.03%) | 32.00 | 30.35 - 32.00 | 0.3125 times | Fri 21 February 2025 | 33.00 (-11.41%) | 36.20 | 32.70 - 36.20 | 0.4911 times | Fri 14 February 2025 | 37.25 (-7.45%) | 39.50 | 37.25 - 39.50 | 0.2679 times | Thu 06 February 2025 | 40.25 (-3.59%) | 40.95 | 40.20 - 40.95 | 0.4018 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_ST are 16.48 and 23.93
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 17.8 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.95 (53.46%) | 13.00 | 13.00 - 20.45 | 0.3789 times | Tue 30 June 2026 | 13.00 (-58.73%) | 13.00 | 13.00 - 13.00 | 0.1063 times | Fri 07 March 2025 | 31.50 (3.79%) | 28.85 | 28.85 - 31.85 | 0.4389 times | Fri 28 February 2025 | 30.35 (-27.31%) | 40.95 | 30.35 - 40.95 | 0.1525 times | Fri 31 January 2025 | 41.75 (-2.11%) | 42.00 | 41.25 - 50.90 | 0.4713 times | Tue 31 December 2024 | 42.65 (-11.42%) | 43.30 | 39.15 - 43.90 | 0.5545 times | Wed 16 October 2024 | 48.15 (0%) | 60.00 | 43.40 - 61.00 | 4.8977 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_ST are 16.48 and 23.93
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 17.8 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.95 (-36.67%) | 13.00 | 13.00 - 20.45 | 0.2079 times | Fri 07 March 2025 | 31.50 (-26.14%) | 42.00 | 28.85 - 50.90 | 0.4554 times | Tue 31 December 2024 | 42.65 (0%) | 60.00 | 39.15 - 61.00 | 2.3366 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thinking Hats THESL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thinking Hats THESL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thinking Hats THESL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 10, while middle bands are at 14 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThinkingHats (THESL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThinkingHats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThinkingHats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and ThinkingHats THESL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThinkingHats THESL_ST stock. Volume based technical analysis of ThinkingHats THESL_ST stock is negative.
ThinkingHats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_ST
DMA (daily moving average) of Thinking Hats THESL_ST
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.65 |
| 20 day DMA | 17.65 |
| 35 day DMA | 24.61 |
| 50 day DMA | 30.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 18.7 | 18.55 |
| 12 day EMA | 19.07 | 18.91 | 18.89 |
| 20 day EMA | 20.54 | 20.6 | 20.77 |
| 35 day EMA | 25.03 | 25.33 | 25.7 |
| 50 day EMA | 30.66 | 31.1 | 31.59 |
SMA (simple moving average) of Thinking Hats THESL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.65 | 18.86 |
| 12 day SMA | 18.65 | 18.3 | 17.96 |
| 20 day SMA | 17.65 | 18.2 | 18.8 |
| 35 day SMA | 24.61 | 25.19 | 25.81 |
| 50 day SMA | 30.42 | 30.99 | 31.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


