ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_SM
- Forcast & Targets THESL_SM
- THESL_SM Experts view
- Tomorrow's Movement THESL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 26.35 and 26.35
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 26.35 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.35 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.35 (-4.87%) | 26.35 | 26.35 - 26.35 | 0.2632 times | Fri 16 January 2026 | 27.70 (2.59%) | 25.65 | 25.65 - 27.70 | 0.5263 times | Wed 14 January 2026 | 27.00 (2.86%) | 24.95 | 24.95 - 27.00 | 0.5263 times | Tue 13 January 2026 | 26.25 (5%) | 24.15 | 24.15 - 26.25 | 0.5263 times | Mon 12 January 2026 | 25.00 (-4.03%) | 25.00 | 25.00 - 25.00 | 1.0526 times | Thu 08 January 2026 | 26.05 (-3.52%) | 26.05 | 26.05 - 26.05 | 0.2632 times | Wed 07 January 2026 | 27.00 (-3.4%) | 27.00 | 27.00 - 27.00 | 0.2632 times | Mon 05 January 2026 | 27.95 (2.38%) | 25.95 | 25.95 - 27.95 | 0.5263 times | Fri 02 January 2026 | 27.30 (0%) | 27.30 | 27.30 - 27.30 | 0.2632 times | Thu 01 January 2026 | 27.30 (4.6%) | 26.20 | 26.00 - 27.40 | 5.7895 times | Wed 31 December 2025 | 26.10 (-3.33%) | 28.35 | 26.05 - 28.35 | 1.3158 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 26.35 and 26.35
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.35 (-4.87%) | 26.35 | 26.35 - 26.35 | 0.0709 times | Fri 16 January 2026 | 27.70 (6.33%) | 25.00 | 24.15 - 27.70 | 0.7092 times | Thu 08 January 2026 | 26.05 (-4.58%) | 25.95 | 25.95 - 27.95 | 0.2837 times | Fri 02 January 2026 | 27.30 (10.53%) | 25.90 | 24.65 - 28.35 | 4.0426 times | Wed 24 December 2025 | 24.70 (-9.69%) | 27.20 | 24.70 - 27.20 | 0.4965 times | Fri 19 December 2025 | 27.35 (-0.73%) | 26.20 | 24.90 - 27.35 | 0.922 times | Fri 12 December 2025 | 27.55 (-9.23%) | 30.00 | 27.55 - 30.00 | 1.3475 times | Fri 28 November 2025 | 30.35 (-5.01%) | 31.00 | 29.55 - 31.55 | 0.9929 times | Fri 21 November 2025 | 31.95 (-0.16%) | 32.00 | 31.00 - 33.60 | 0.6383 times | Wed 12 November 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 33.60 | 0.4965 times | Thu 06 November 2025 | 33.00 (1.23%) | 32.60 | 31.50 - 33.00 | 0.4255 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 25.25 and 29.05
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.35 (0.96%) | 26.20 | 24.15 - 27.95 | 0.3307 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.6353 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.3133 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.3412 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.8277 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.557 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2524 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.3238 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 0.9922 times | Wed 30 April 2025 | 30.25 (5.03%) | 31.65 | 27.55 - 31.75 | 0.4265 times | Fri 28 March 2025 | 28.80 (-36%) | 32.70 | 25.70 - 35.80 | 1.4621 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_SM are 25.25 and 29.05
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 26.15 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.35 (0.96%) | 26.20 | 24.15 - 27.95 | 0.0605 times | Wed 31 December 2025 | 26.10 (-42%) | 32.70 | 24.65 - 43.50 | 2.0377 times | Thu 05 December 2024 | 45.00 (0%) | 50.75 | 33.30 - 56.00 | 0.9018 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThinkingHats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThinkingHats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.76 |
| 35 day DMA | 29.31 |
| 50 day DMA | 31.87 |
| 100 day DMA | 32.01 |
| 150 day DMA | 33.04 |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.88 | 26.47 |
| 12 day EMA | 26.87 | 26.96 | 26.82 |
| 20 day EMA | 27.54 | 27.67 | 27.67 |
| 35 day EMA | 29.37 | 29.55 | 29.66 |
| 50 day EMA | 31.52 | 31.73 | 31.89 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.4 | 26.26 |
| 12 day SMA | 26.75 | 26.71 | 26.46 |
| 20 day SMA | 26.76 | 26.96 | 27.15 |
| 35 day SMA | 29.31 | 29.52 | 29.75 |
| 50 day SMA | 31.87 | 32.09 | 32.25 |
| 100 day SMA | 32.01 | 32.11 | 32.18 |
| 150 day SMA | 33.04 | 33.16 | 33.24 |
| 200 day SMA |


