ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 17.65 and 17.65

Intraday Target 117.65
Intraday Target 217.65
Intraday Target 317.65
Intraday Target 417.65
Intraday Target 517.65

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Tue 17 February 2026 17.65 (-4.85%) 17.65 17.65 - 17.65 0.7692 times
Mon 16 February 2026 18.55 (0%) 18.10 18.10 - 18.55 0.5128 times
Fri 13 February 2026 18.55 (0%) 18.55 18.55 - 18.55 0.2564 times
Thu 12 February 2026 18.55 (-4.87%) 19.10 18.55 - 19.10 1.2821 times
Wed 11 February 2026 19.50 (-4.88%) 19.70 19.50 - 19.70 1.0256 times
Tue 10 February 2026 20.50 (-0.73%) 19.65 19.65 - 20.50 0.5128 times
Mon 09 February 2026 20.65 (4.82%) 18.75 18.75 - 20.65 2.0513 times
Thu 05 February 2026 19.70 (1.55%) 20.35 19.05 - 20.35 0.7692 times
Wed 04 February 2026 19.40 (-4.9%) 19.40 19.40 - 19.40 0.7692 times
Tue 03 February 2026 20.40 (-4.9%) 22.50 20.40 - 22.50 2.0513 times
Sun 01 February 2026 21.45 (-0.46%) 20.50 20.50 - 22.45 2.0513 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 17.2 and 18.1

Weekly Target 117.05
Weekly Target 217.35
Weekly Target 317.95
Weekly Target 418.25
Weekly Target 518.85

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Tue 17 February 2026 17.65 (-4.85%) 18.10 17.65 - 18.55 0.2959 times
Fri 13 February 2026 18.55 (-5.84%) 18.75 18.55 - 20.65 1.1834 times
Thu 05 February 2026 19.70 (-8.58%) 20.50 19.05 - 22.50 1.3018 times
Fri 30 January 2026 21.55 (-22.2%) 26.35 21.55 - 26.35 0.7101 times
Fri 16 January 2026 27.70 (6.33%) 25.00 24.15 - 27.70 0.5917 times
Thu 08 January 2026 26.05 (-4.58%) 25.95 25.95 - 27.95 0.2367 times
Fri 02 January 2026 27.30 (10.53%) 25.90 24.65 - 28.35 3.3728 times
Wed 24 December 2025 24.70 (-9.69%) 27.20 24.70 - 27.20 0.4142 times
Fri 19 December 2025 27.35 (-0.73%) 26.20 24.90 - 27.35 0.7692 times
Fri 12 December 2025 27.55 (-9.23%) 30.00 27.55 - 30.00 1.1243 times
Fri 28 November 2025 30.35 (-5.01%) 31.00 29.55 - 31.55 0.8284 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 15.23 and 20.08

Monthly Target 114.42
Monthly Target 216.03
Monthly Target 319.266666666667
Monthly Target 420.88
Monthly Target 524.12

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Tue 17 February 2026 17.65 (-18.1%) 20.50 17.65 - 22.50 0.4059 times
Fri 30 January 2026 21.55 (-17.43%) 26.20 21.55 - 27.95 0.4231 times
Wed 31 December 2025 26.10 (-14%) 30.00 24.65 - 30.00 0.6304 times
Fri 28 November 2025 30.35 (-6.9%) 32.60 29.55 - 33.60 0.3109 times
Thu 30 October 2025 32.60 (-13.07%) 39.00 30.65 - 43.50 2.323 times
Tue 30 September 2025 37.50 (14.85%) 32.00 29.00 - 37.50 1.8135 times
Fri 29 August 2025 32.65 (-1.51%) 34.80 29.65 - 38.30 0.5527 times
Wed 30 July 2025 33.15 (15.1%) 30.20 27.55 - 33.15 0.2504 times
Mon 30 June 2025 28.80 (-17.6%) 34.95 27.55 - 38.45 2.3057 times
Fri 30 May 2025 34.95 (15.54%) 31.70 31.35 - 38.45 0.9845 times
Wed 30 April 2025 30.25 (5.03%) 31.65 27.55 - 31.75 0.4231 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_SM are 12.5 and 22.8

Yearly Target 110.78
Yearly Target 214.22
Yearly Target 321.083333333333
Yearly Target 424.52
Yearly Target 531.38

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Tue 17 February 2026 17.65 (-32.38%) 26.20 17.65 - 27.95 0.1484 times
Wed 31 December 2025 26.10 (-42%) 32.70 24.65 - 43.50 1.9768 times
Thu 05 December 2024 45.00 (0%) 50.75 33.30 - 56.00 0.8748 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_SM is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThinkingHats in short term and the sell signal is strong.

ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThinkingHats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.

ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 18.56
12 day DMA 19.7
20 day DMA 22.01
35 day DMA 24.09
50 day DMA 26.68
100 day DMA 30.45
150 day DMA 31.27
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5819.0519.3
12 day EMA2020.4320.77
20 day EMA21.5121.9222.28
35 day EMA24.0324.4124.75
50 day EMA26.4526.8127.15

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5619.1319.55
12 day SMA19.720.1220.56
20 day SMA22.0122.4322.86
35 day SMA24.0924.4524.82
50 day SMA26.682727.34
100 day SMA30.4530.5730.67
150 day SMA31.2731.3731.45
200 day SMA

Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top