ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_SM
- Forcast & Targets THESL_SM
- THESL_SM Experts view
- Tomorrow's Movement THESL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 17.65 and 17.65
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.65 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.65 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 17.65 (-4.85%) | 17.65 | 17.65 - 17.65 | 0.7692 times | Mon 16 February 2026 | 18.55 (0%) | 18.10 | 18.10 - 18.55 | 0.5128 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.55 - 18.55 | 0.2564 times | Thu 12 February 2026 | 18.55 (-4.87%) | 19.10 | 18.55 - 19.10 | 1.2821 times | Wed 11 February 2026 | 19.50 (-4.88%) | 19.70 | 19.50 - 19.70 | 1.0256 times | Tue 10 February 2026 | 20.50 (-0.73%) | 19.65 | 19.65 - 20.50 | 0.5128 times | Mon 09 February 2026 | 20.65 (4.82%) | 18.75 | 18.75 - 20.65 | 2.0513 times | Thu 05 February 2026 | 19.70 (1.55%) | 20.35 | 19.05 - 20.35 | 0.7692 times | Wed 04 February 2026 | 19.40 (-4.9%) | 19.40 | 19.40 - 19.40 | 0.7692 times | Tue 03 February 2026 | 20.40 (-4.9%) | 22.50 | 20.40 - 22.50 | 2.0513 times | Sun 01 February 2026 | 21.45 (-0.46%) | 20.50 | 20.50 - 22.45 | 2.0513 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 17.2 and 18.1
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 17.65 (-4.85%) | 18.10 | 17.65 - 18.55 | 0.2959 times | Fri 13 February 2026 | 18.55 (-5.84%) | 18.75 | 18.55 - 20.65 | 1.1834 times | Thu 05 February 2026 | 19.70 (-8.58%) | 20.50 | 19.05 - 22.50 | 1.3018 times | Fri 30 January 2026 | 21.55 (-22.2%) | 26.35 | 21.55 - 26.35 | 0.7101 times | Fri 16 January 2026 | 27.70 (6.33%) | 25.00 | 24.15 - 27.70 | 0.5917 times | Thu 08 January 2026 | 26.05 (-4.58%) | 25.95 | 25.95 - 27.95 | 0.2367 times | Fri 02 January 2026 | 27.30 (10.53%) | 25.90 | 24.65 - 28.35 | 3.3728 times | Wed 24 December 2025 | 24.70 (-9.69%) | 27.20 | 24.70 - 27.20 | 0.4142 times | Fri 19 December 2025 | 27.35 (-0.73%) | 26.20 | 24.90 - 27.35 | 0.7692 times | Fri 12 December 2025 | 27.55 (-9.23%) | 30.00 | 27.55 - 30.00 | 1.1243 times | Fri 28 November 2025 | 30.35 (-5.01%) | 31.00 | 29.55 - 31.55 | 0.8284 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 15.23 and 20.08
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 17.65 (-18.1%) | 20.50 | 17.65 - 22.50 | 0.4059 times | Fri 30 January 2026 | 21.55 (-17.43%) | 26.20 | 21.55 - 27.95 | 0.4231 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.6304 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.3109 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.323 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.8135 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.5527 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2504 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.3057 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 0.9845 times | Wed 30 April 2025 | 30.25 (5.03%) | 31.65 | 27.55 - 31.75 | 0.4231 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_SM are 12.5 and 22.8
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 21.083333333333 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 17.65 (-32.38%) | 26.20 | 17.65 - 27.95 | 0.1484 times | Wed 31 December 2025 | 26.10 (-42%) | 32.70 | 24.65 - 43.50 | 1.9768 times | Thu 05 December 2024 | 45.00 (0%) | 50.75 | 33.30 - 56.00 | 0.8748 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thinking Hats THESL_SM is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 20 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThinkingHats in short term and the sell signal is strong.
ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThinkingHats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 19.7 |
| 20 day DMA | 22.01 |
| 35 day DMA | 24.09 |
| 50 day DMA | 26.68 |
| 100 day DMA | 30.45 |
| 150 day DMA | 31.27 |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 19.05 | 19.3 |
| 12 day EMA | 20 | 20.43 | 20.77 |
| 20 day EMA | 21.51 | 21.92 | 22.28 |
| 35 day EMA | 24.03 | 24.41 | 24.75 |
| 50 day EMA | 26.45 | 26.81 | 27.15 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 19.13 | 19.55 |
| 12 day SMA | 19.7 | 20.12 | 20.56 |
| 20 day SMA | 22.01 | 22.43 | 22.86 |
| 35 day SMA | 24.09 | 24.45 | 24.82 |
| 50 day SMA | 26.68 | 27 | 27.34 |
| 100 day SMA | 30.45 | 30.57 | 30.67 |
| 150 day SMA | 31.27 | 31.37 | 31.45 |
| 200 day SMA |


