ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 12 and 12

Intraday Target 112
Intraday Target 212
Intraday Target 312
Intraday Target 412
Intraday Target 512

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Thu 05 November 2026 12.00 (-7.69%) 12.00 12.00 - 12.00 0.0917 times
Wed 24 June 2026 13.00 (0%) 12.35 12.35 - 13.00 0.5505 times
Tue 23 June 2026 13.00 (0%) 13.00 13.00 - 13.00 0.8257 times
Mon 22 June 2026 13.00 (0%) 13.00 13.00 - 13.00 1.7431 times
Fri 19 June 2026 13.00 (0%) 12.35 12.35 - 13.00 1.1927 times
Wed 17 June 2026 13.00 (0%) 13.00 12.35 - 13.05 1.2844 times
Mon 15 June 2026 13.00 (-0.38%) 13.05 13.00 - 13.05 1.1009 times
Fri 12 June 2026 13.05 (0%) 13.05 13.05 - 13.05 1.2844 times
Thu 11 June 2026 13.05 (-0.38%) 12.70 12.70 - 13.10 0.5505 times
Wed 10 June 2026 13.10 (1.16%) 13.05 13.05 - 13.10 1.3761 times
Tue 09 June 2026 12.95 (0%) 12.65 12.35 - 13.00 2.9358 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 11.5 and 12.5

Weekly Target 111.33
Weekly Target 211.67
Weekly Target 312.333333333333
Weekly Target 412.67
Weekly Target 513.33

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Thu 05 November 2026 12.00 (-7.69%) 13.00 12.00 - 13.00 1.0116 times
Fri 19 June 2026 13.00 (-0.38%) 13.05 12.35 - 13.05 1.1272 times
Fri 12 June 2026 13.05 (5.67%) 12.00 12.00 - 13.10 2.0809 times
Fri 05 June 2026 12.35 (2.92%) 12.30 11.40 - 13.20 3.3526 times
Wed 27 May 2026 12.00 (-9.09%) 13.20 11.95 - 13.20 0.4335 times
Fri 22 May 2026 13.20 (2.33%) 13.30 12.60 - 13.50 0.3468 times
Fri 15 May 2026 12.90 (-13.71%) 14.25 12.90 - 14.25 0.6069 times
Thu 07 May 2026 14.95 (-0.33%) 15.00 13.55 - 15.50 0.6647 times
Thu 30 April 2026 15.00 (-5.96%) 15.20 14.45 - 15.20 0.3468 times
Mon 20 April 2026 15.95 (-0.31%) 15.95 15.95 - 15.95 0.0289 times
Fri 17 April 2026 16.00 (13.07%) 14.85 14.85 - 16.05 0.1734 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 12 and 12

Monthly Target 112
Monthly Target 212
Monthly Target 312
Monthly Target 412
Monthly Target 512

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Thu 05 November 2026 12.00 (-7.69%) 12.00 12.00 - 12.00 0.0111 times
Wed 24 June 2026 13.00 (8.33%) 12.30 11.40 - 13.20 2.9065 times
Wed 27 May 2026 12.00 (-20%) 15.00 11.95 - 15.50 0.7906 times
Thu 30 April 2026 15.00 (25%) 12.30 12.30 - 16.05 0.2561 times
Mon 30 March 2026 12.00 (-27.27%) 15.70 11.45 - 15.75 0.6236 times
Fri 27 February 2026 16.50 (-23.43%) 20.50 15.75 - 22.50 0.657 times
Fri 30 January 2026 21.55 (-17.43%) 26.20 21.55 - 27.95 0.5457 times
Wed 31 December 2025 26.10 (-14%) 30.00 24.65 - 30.00 0.8129 times
Fri 28 November 2025 30.35 (-6.9%) 32.60 29.55 - 33.60 0.4009 times
Thu 30 October 2025 32.60 (-13.07%) 39.00 30.65 - 43.50 2.9955 times
Tue 30 September 2025 37.50 (14.85%) 32.00 29.00 - 37.50 2.3385 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_SM are 3.43 and 19.98

Yearly Target 10.57
Yearly Target 26.28
Yearly Target 317.116666666667
Yearly Target 422.83
Yearly Target 533.67

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Thu 05 November 2026 12.00 (-54.02%) 26.20 11.40 - 27.95 0.6596 times
Wed 31 December 2025 26.10 (-42%) 32.70 24.65 - 43.50 1.6224 times
Thu 05 December 2024 45.00 (0%) 50.75 33.30 - 56.00 0.718 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33

Munafa value: 25 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.

ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThinkingHats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.

ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.93
20 day DMA 12.73
35 day DMA 13.4
50 day DMA 13.44
100 day DMA 17.75
150 day DMA 23.22
200 day DMA 25.78

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.9912.99
12 day EMA12.8212.9712.97
20 day EMA12.9513.0513.05
35 day EMA13.1413.2113.22
50 day EMA13.3913.4513.47

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.81313
12 day SMA12.9312.9512.95
20 day SMA12.7312.7612.75
35 day SMA13.413.5213.6
50 day SMA13.4413.4613.47
100 day SMA17.7517.9318.11
150 day SMA23.2223.3723.52
200 day SMA25.7825.8525.93

Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top