ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 28.3 and 29.45

Intraday Target 128.1
Intraday Target 228.5
Intraday Target 329.25
Intraday Target 429.65
Intraday Target 530.4

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Mon 01 December 2025 28.90 (-4.78%) 30.00 28.85 - 30.00 3.617 times
Fri 28 November 2025 30.35 (-3.8%) 30.35 30.35 - 30.35 0.2128 times
Thu 27 November 2025 31.55 (4.99%) 29.55 29.55 - 31.55 0.8511 times
Wed 26 November 2025 30.05 (-1.8%) 30.05 30.05 - 30.05 0.2128 times
Mon 24 November 2025 30.60 (-4.23%) 31.00 30.50 - 31.00 1.7021 times
Fri 21 November 2025 31.95 (-4.91%) 31.95 31.95 - 31.95 0.4255 times
Thu 20 November 2025 33.60 (5%) 33.60 33.60 - 33.60 0.4255 times
Mon 17 November 2025 32.00 (0%) 32.00 31.00 - 32.00 1.0638 times
Wed 12 November 2025 32.00 (0%) 33.00 32.00 - 33.60 0.8511 times
Tue 11 November 2025 32.00 (-3.03%) 32.00 32.00 - 32.00 0.6383 times
Thu 06 November 2025 33.00 (1.23%) 32.60 31.50 - 33.00 1.2766 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 28.3 and 29.45

Weekly Target 128.1
Weekly Target 228.5
Weekly Target 329.25
Weekly Target 429.65
Weekly Target 530.4

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Mon 01 December 2025 28.90 (-4.78%) 30.00 28.85 - 30.00 0.4545 times
Fri 28 November 2025 30.35 (-5.01%) 31.00 29.55 - 31.55 0.3743 times
Fri 21 November 2025 31.95 (-0.16%) 32.00 31.00 - 33.60 0.2406 times
Wed 12 November 2025 32.00 (-3.03%) 32.00 32.00 - 33.60 0.1872 times
Thu 06 November 2025 33.00 (1.23%) 32.60 31.50 - 33.00 0.1604 times
Thu 30 October 2025 32.60 (-6.59%) 36.50 32.60 - 36.50 0.4011 times
Fri 24 October 2025 34.90 (8.22%) 31.00 30.65 - 36.30 1.016 times
Fri 17 October 2025 32.25 (-19.07%) 37.85 32.25 - 39.30 0.4011 times
Fri 10 October 2025 39.85 (-3.51%) 41.30 37.25 - 43.50 3.1551 times
Fri 03 October 2025 41.30 (21.29%) 33.95 33.95 - 41.30 3.6096 times
Fri 26 September 2025 34.05 (8.79%) 32.85 30.45 - 34.40 2.2727 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 28.3 and 29.45

Monthly Target 128.1
Monthly Target 228.5
Monthly Target 329.25
Monthly Target 429.65
Monthly Target 530.4

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Mon 01 December 2025 28.90 (-4.78%) 30.00 28.85 - 30.00 0.139 times
Fri 28 November 2025 30.35 (-6.9%) 32.60 29.55 - 33.60 0.2944 times
Thu 30 October 2025 32.60 (-13.07%) 39.00 30.65 - 43.50 2.1995 times
Tue 30 September 2025 37.50 (14.85%) 32.00 29.00 - 37.50 1.7171 times
Fri 29 August 2025 32.65 (-1.51%) 34.80 29.65 - 38.30 0.5233 times
Wed 30 July 2025 33.15 (15.1%) 30.20 27.55 - 33.15 0.2371 times
Mon 30 June 2025 28.80 (-17.6%) 34.95 27.55 - 38.45 2.1832 times
Fri 30 May 2025 34.95 (15.54%) 31.70 31.35 - 38.45 0.9321 times
Wed 30 April 2025 30.25 (5.03%) 31.65 27.55 - 31.75 0.4007 times
Fri 28 March 2025 28.80 (-36%) 32.70 25.70 - 35.80 1.3737 times
Thu 05 December 2024 45.00 (13.78%) 40.00 40.00 - 48.40 0.3271 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_SM are 18.4 and 36.2

Yearly Target 114.9
Yearly Target 221.9
Yearly Target 332.7
Yearly Target 439.7
Yearly Target 550.5

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Mon 01 December 2025 28.90 (-35.78%) 32.70 25.70 - 43.50 1.3672 times
Thu 05 December 2024 45.00 (0%) 50.75 33.30 - 56.00 0.6328 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thinking Hats THESL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Thinking Hats THESL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.95

Munafa value: 5 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThinkingHats in short term and the sell signal is strong.

ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThinkingHats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.

ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 30.29
12 day DMA 31.55
20 day DMA 32.75
35 day DMA 35.05
50 day DMA 34
100 day DMA 33.8
150 day DMA 35.5
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3331.0431.38
12 day EMA31.5632.0432.35
20 day EMA32.5132.8933.16
35 day EMA33.0133.2533.42
50 day EMA33.5933.7833.92

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.931.55
12 day SMA31.5531.9932.46
20 day SMA32.7533.0133.27
35 day SMA35.0535.1135.17
50 day SMA3434.0534.1
100 day SMA33.833.8333.83
150 day SMA35.535.5835.67
200 day SMA

Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top