ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_SM
- Forcast & Targets THESL_SM
- THESL_SM Experts view
- Tomorrow's Movement THESL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 26.65 and 28.05
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.9 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.3 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.30 (4.6%) | 26.20 | 26.00 - 27.40 | 2.8205 times | Wed 31 December 2025 | 26.10 (-3.33%) | 28.35 | 26.05 - 28.35 | 0.641 times | Tue 30 December 2025 | 27.00 (4.25%) | 24.65 | 24.65 - 27.15 | 3.2051 times | Mon 29 December 2025 | 25.90 (4.86%) | 25.90 | 25.90 - 25.90 | 0.5128 times | Wed 24 December 2025 | 24.70 (-5%) | 25.30 | 24.70 - 25.30 | 0.5128 times | Tue 23 December 2025 | 26.00 (-4.94%) | 27.20 | 26.00 - 27.20 | 0.3846 times | Fri 19 December 2025 | 27.35 (4.39%) | 24.90 | 24.90 - 27.35 | 0.8974 times | Tue 16 December 2025 | 26.20 (-4.9%) | 26.20 | 26.20 - 26.50 | 0.7692 times | Fri 12 December 2025 | 27.55 (0%) | 27.55 | 27.55 - 27.55 | 0.1282 times | Wed 10 December 2025 | 27.55 (-4.67%) | 27.55 | 27.55 - 27.55 | 0.1282 times | Mon 01 December 2025 | 28.90 (-4.78%) | 30.00 | 28.85 - 30.00 | 2.1795 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 25.98 and 29.68
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.30 (10.53%) | 25.90 | 24.65 - 28.35 | 3.0435 times | Wed 24 December 2025 | 24.70 (-9.69%) | 27.20 | 24.70 - 27.20 | 0.3804 times | Fri 19 December 2025 | 27.35 (-0.73%) | 26.20 | 24.90 - 27.35 | 0.7065 times | Fri 12 December 2025 | 27.55 (-9.23%) | 30.00 | 27.55 - 30.00 | 1.0326 times | Fri 28 November 2025 | 30.35 (-5.01%) | 31.00 | 29.55 - 31.55 | 0.7609 times | Fri 21 November 2025 | 31.95 (-0.16%) | 32.00 | 31.00 - 33.60 | 0.4891 times | Wed 12 November 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 33.60 | 0.3804 times | Thu 06 November 2025 | 33.00 (1.23%) | 32.60 | 31.50 - 33.00 | 0.3261 times | Thu 30 October 2025 | 32.60 (-6.59%) | 36.50 | 32.60 - 36.50 | 0.8152 times | Fri 24 October 2025 | 34.90 (8.22%) | 31.00 | 30.65 - 36.30 | 2.0652 times | Fri 17 October 2025 | 32.25 (-19.07%) | 37.85 | 32.25 - 39.30 | 0.8152 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 26.65 and 28.05
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.30 (4.6%) | 26.20 | 26.00 - 27.40 | 0.1942 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.6443 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.3177 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.3742 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.8535 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.5649 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.256 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.3566 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 1.0062 times | Wed 30 April 2025 | 30.25 (5.03%) | 31.65 | 27.55 - 31.75 | 0.4325 times | Fri 28 March 2025 | 28.80 (-36%) | 32.70 | 25.70 - 35.80 | 1.4828 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_SM are 26.65 and 28.05
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 26.9 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.30 (4.6%) | 26.20 | 26.00 - 27.40 | 0.0354 times | Wed 31 December 2025 | 26.10 (-42%) | 32.70 | 24.65 - 43.50 | 2.0552 times | Thu 05 December 2024 | 45.00 (0%) | 50.75 | 33.30 - 56.00 | 0.9095 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thinking Hats THESL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thinking Hats THESL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThinkingHats in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThinkingHats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThinkingHats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and ThinkingHats THESL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 27.08 |
| 20 day DMA | 28.93 |
| 35 day DMA | 31.59 |
| 50 day DMA | 33 |
| 100 day DMA | 32.87 |
| 150 day DMA | 34.23 |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.34 | 26.46 |
| 12 day EMA | 27.46 | 27.49 | 27.74 |
| 20 day EMA | 28.68 | 28.82 | 29.11 |
| 35 day EMA | 30.41 | 30.59 | 30.85 |
| 50 day EMA | 32.22 | 32.42 | 32.68 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 25.94 | 26.19 |
| 12 day SMA | 27.08 | 27.43 | 27.76 |
| 20 day SMA | 28.93 | 29.22 | 29.54 |
| 35 day SMA | 31.59 | 31.93 | 32.36 |
| 50 day SMA | 33 | 33.08 | 33.16 |
| 100 day SMA | 32.87 | 32.96 | 33.08 |
| 150 day SMA | 34.23 | 34.38 | 34.55 |
| 200 day SMA |


