ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 26.65 and 28.05

Intraday Target 125.5
Intraday Target 226.4
Intraday Target 326.9
Intraday Target 427.8
Intraday Target 528.3

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Thu 01 January 2026 27.30 (4.6%) 26.20 26.00 - 27.40 2.8205 times
Wed 31 December 2025 26.10 (-3.33%) 28.35 26.05 - 28.35 0.641 times
Tue 30 December 2025 27.00 (4.25%) 24.65 24.65 - 27.15 3.2051 times
Mon 29 December 2025 25.90 (4.86%) 25.90 25.90 - 25.90 0.5128 times
Wed 24 December 2025 24.70 (-5%) 25.30 24.70 - 25.30 0.5128 times
Tue 23 December 2025 26.00 (-4.94%) 27.20 26.00 - 27.20 0.3846 times
Fri 19 December 2025 27.35 (4.39%) 24.90 24.90 - 27.35 0.8974 times
Tue 16 December 2025 26.20 (-4.9%) 26.20 26.20 - 26.50 0.7692 times
Fri 12 December 2025 27.55 (0%) 27.55 27.55 - 27.55 0.1282 times
Wed 10 December 2025 27.55 (-4.67%) 27.55 27.55 - 27.55 0.1282 times
Mon 01 December 2025 28.90 (-4.78%) 30.00 28.85 - 30.00 2.1795 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 25.98 and 29.68

Weekly Target 123.07
Weekly Target 225.18
Weekly Target 326.766666666667
Weekly Target 428.88
Weekly Target 530.47

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Thu 01 January 2026 27.30 (10.53%) 25.90 24.65 - 28.35 3.0435 times
Wed 24 December 2025 24.70 (-9.69%) 27.20 24.70 - 27.20 0.3804 times
Fri 19 December 2025 27.35 (-0.73%) 26.20 24.90 - 27.35 0.7065 times
Fri 12 December 2025 27.55 (-9.23%) 30.00 27.55 - 30.00 1.0326 times
Fri 28 November 2025 30.35 (-5.01%) 31.00 29.55 - 31.55 0.7609 times
Fri 21 November 2025 31.95 (-0.16%) 32.00 31.00 - 33.60 0.4891 times
Wed 12 November 2025 32.00 (-3.03%) 32.00 32.00 - 33.60 0.3804 times
Thu 06 November 2025 33.00 (1.23%) 32.60 31.50 - 33.00 0.3261 times
Thu 30 October 2025 32.60 (-6.59%) 36.50 32.60 - 36.50 0.8152 times
Fri 24 October 2025 34.90 (8.22%) 31.00 30.65 - 36.30 2.0652 times
Fri 17 October 2025 32.25 (-19.07%) 37.85 32.25 - 39.30 0.8152 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 26.65 and 28.05

Monthly Target 125.5
Monthly Target 226.4
Monthly Target 326.9
Monthly Target 427.8
Monthly Target 528.3

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Thu 01 January 2026 27.30 (4.6%) 26.20 26.00 - 27.40 0.1942 times
Wed 31 December 2025 26.10 (-14%) 30.00 24.65 - 30.00 0.6443 times
Fri 28 November 2025 30.35 (-6.9%) 32.60 29.55 - 33.60 0.3177 times
Thu 30 October 2025 32.60 (-13.07%) 39.00 30.65 - 43.50 2.3742 times
Tue 30 September 2025 37.50 (14.85%) 32.00 29.00 - 37.50 1.8535 times
Fri 29 August 2025 32.65 (-1.51%) 34.80 29.65 - 38.30 0.5649 times
Wed 30 July 2025 33.15 (15.1%) 30.20 27.55 - 33.15 0.256 times
Mon 30 June 2025 28.80 (-17.6%) 34.95 27.55 - 38.45 2.3566 times
Fri 30 May 2025 34.95 (15.54%) 31.70 31.35 - 38.45 1.0062 times
Wed 30 April 2025 30.25 (5.03%) 31.65 27.55 - 31.75 0.4325 times
Fri 28 March 2025 28.80 (-36%) 32.70 25.70 - 35.80 1.4828 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_SM are 26.65 and 28.05

Yearly Target 125.5
Yearly Target 226.4
Yearly Target 326.9
Yearly Target 427.8
Yearly Target 528.3

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Thu 01 January 2026 27.30 (4.6%) 26.20 26.00 - 27.40 0.0354 times
Wed 31 December 2025 26.10 (-42%) 32.70 24.65 - 43.50 2.0552 times
Thu 05 December 2024 45.00 (0%) 50.75 33.30 - 56.00 0.9095 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinking Hats THESL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thinking Hats THESL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thinking Hats THESL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThinkingHats in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThinkingHats in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThinkingHats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and ThinkingHats THESL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.

ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 26.2
12 day DMA 27.08
20 day DMA 28.93
35 day DMA 31.59
50 day DMA 33
100 day DMA 32.87
150 day DMA 34.23
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.3426.46
12 day EMA27.4627.4927.74
20 day EMA28.6828.8229.11
35 day EMA30.4130.5930.85
50 day EMA32.2232.4232.68

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.225.9426.19
12 day SMA27.0827.4327.76
20 day SMA28.9329.2229.54
35 day SMA31.5931.9332.36
50 day SMA3333.0833.16
100 day SMA32.8732.9633.08
150 day SMA34.2334.3834.55
200 day SMA

Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top