ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 26.35 and 26.35

Intraday Target 126.35
Intraday Target 226.35
Intraday Target 326.35
Intraday Target 426.35
Intraday Target 526.35

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Mon 19 January 2026 26.35 (-4.87%) 26.35 26.35 - 26.35 0.2632 times
Fri 16 January 2026 27.70 (2.59%) 25.65 25.65 - 27.70 0.5263 times
Wed 14 January 2026 27.00 (2.86%) 24.95 24.95 - 27.00 0.5263 times
Tue 13 January 2026 26.25 (5%) 24.15 24.15 - 26.25 0.5263 times
Mon 12 January 2026 25.00 (-4.03%) 25.00 25.00 - 25.00 1.0526 times
Thu 08 January 2026 26.05 (-3.52%) 26.05 26.05 - 26.05 0.2632 times
Wed 07 January 2026 27.00 (-3.4%) 27.00 27.00 - 27.00 0.2632 times
Mon 05 January 2026 27.95 (2.38%) 25.95 25.95 - 27.95 0.5263 times
Fri 02 January 2026 27.30 (0%) 27.30 27.30 - 27.30 0.2632 times
Thu 01 January 2026 27.30 (4.6%) 26.20 26.00 - 27.40 5.7895 times
Wed 31 December 2025 26.10 (-3.33%) 28.35 26.05 - 28.35 1.3158 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 26.35 and 26.35

Weekly Target 126.35
Weekly Target 226.35
Weekly Target 326.35
Weekly Target 426.35
Weekly Target 526.35

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Mon 19 January 2026 26.35 (-4.87%) 26.35 26.35 - 26.35 0.0709 times
Fri 16 January 2026 27.70 (6.33%) 25.00 24.15 - 27.70 0.7092 times
Thu 08 January 2026 26.05 (-4.58%) 25.95 25.95 - 27.95 0.2837 times
Fri 02 January 2026 27.30 (10.53%) 25.90 24.65 - 28.35 4.0426 times
Wed 24 December 2025 24.70 (-9.69%) 27.20 24.70 - 27.20 0.4965 times
Fri 19 December 2025 27.35 (-0.73%) 26.20 24.90 - 27.35 0.922 times
Fri 12 December 2025 27.55 (-9.23%) 30.00 27.55 - 30.00 1.3475 times
Fri 28 November 2025 30.35 (-5.01%) 31.00 29.55 - 31.55 0.9929 times
Fri 21 November 2025 31.95 (-0.16%) 32.00 31.00 - 33.60 0.6383 times
Wed 12 November 2025 32.00 (-3.03%) 32.00 32.00 - 33.60 0.4965 times
Thu 06 November 2025 33.00 (1.23%) 32.60 31.50 - 33.00 0.4255 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 25.25 and 29.05

Monthly Target 122.35
Monthly Target 224.35
Monthly Target 326.15
Monthly Target 428.15
Monthly Target 529.95

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Mon 19 January 2026 26.35 (0.96%) 26.20 24.15 - 27.95 0.3307 times
Wed 31 December 2025 26.10 (-14%) 30.00 24.65 - 30.00 0.6353 times
Fri 28 November 2025 30.35 (-6.9%) 32.60 29.55 - 33.60 0.3133 times
Thu 30 October 2025 32.60 (-13.07%) 39.00 30.65 - 43.50 2.3412 times
Tue 30 September 2025 37.50 (14.85%) 32.00 29.00 - 37.50 1.8277 times
Fri 29 August 2025 32.65 (-1.51%) 34.80 29.65 - 38.30 0.557 times
Wed 30 July 2025 33.15 (15.1%) 30.20 27.55 - 33.15 0.2524 times
Mon 30 June 2025 28.80 (-17.6%) 34.95 27.55 - 38.45 2.3238 times
Fri 30 May 2025 34.95 (15.54%) 31.70 31.35 - 38.45 0.9922 times
Wed 30 April 2025 30.25 (5.03%) 31.65 27.55 - 31.75 0.4265 times
Fri 28 March 2025 28.80 (-36%) 32.70 25.70 - 35.80 1.4621 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_SM are 25.25 and 29.05

Yearly Target 122.35
Yearly Target 224.35
Yearly Target 326.15
Yearly Target 428.15
Yearly Target 529.95

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Mon 19 January 2026 26.35 (0.96%) 26.20 24.15 - 27.95 0.0605 times
Wed 31 December 2025 26.10 (-42%) 32.70 24.65 - 43.50 2.0377 times
Thu 05 December 2024 45.00 (0%) 50.75 33.30 - 56.00 0.9018 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThinkingHats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThinkingHats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.

ThinkingHats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.75
20 day DMA 26.76
35 day DMA 29.31
50 day DMA 31.87
100 day DMA 32.01
150 day DMA 33.04
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.8826.47
12 day EMA26.8726.9626.82
20 day EMA27.5427.6727.67
35 day EMA29.3729.5529.66
50 day EMA31.5231.7331.89

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.426.26
12 day SMA26.7526.7126.46
20 day SMA26.7626.9627.15
35 day SMA29.3129.5229.75
50 day SMA31.8732.0932.25
100 day SMA32.0132.1132.18
150 day SMA33.0433.1633.24
200 day SMA

Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top