ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 12.43 and 12.68

Intraday Target 112.22
Intraday Target 212.38
Intraday Target 312.466666666667
Intraday Target 412.63
Intraday Target 512.72

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Wed 25 March 2026 12.55 (-2.71%) 12.30 12.30 - 12.55 1.0526 times
Tue 24 March 2026 12.90 (1.18%) 12.90 12.90 - 12.90 0.2632 times
Mon 23 March 2026 12.75 (2.41%) 12.55 12.55 - 12.75 0.7895 times
Fri 20 March 2026 12.45 (-4.96%) 13.10 12.45 - 13.10 0.5263 times
Thu 19 March 2026 13.10 (0%) 13.00 13.00 - 13.10 1.3158 times
Wed 18 March 2026 13.10 (-1.13%) 13.20 13.00 - 13.20 1.5789 times
Tue 17 March 2026 13.25 (-4.68%) 13.25 13.25 - 13.25 0.5263 times
Mon 16 March 2026 13.90 (0.36%) 14.30 13.20 - 14.30 2.6316 times
Fri 13 March 2026 13.85 (-4.81%) 13.85 13.85 - 13.85 0.5263 times
Thu 12 March 2026 14.55 (-3%) 14.75 14.55 - 14.75 0.7895 times
Wed 11 March 2026 15.00 (-4.76%) 15.20 15.00 - 15.20 0.7895 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 12.25 and 12.85

Weekly Target 111.98
Weekly Target 212.27
Weekly Target 312.583333333333
Weekly Target 412.87
Weekly Target 513.18

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Wed 25 March 2026 12.55 (0.8%) 12.55 12.30 - 12.90 0.64 times
Fri 20 March 2026 12.45 (-10.11%) 14.30 12.45 - 14.30 2 times
Fri 13 March 2026 13.85 (-12.06%) 15.20 13.85 - 15.20 0.64 times
Fri 06 March 2026 15.75 (-4.55%) 15.70 15.70 - 15.75 0.24 times
Fri 27 February 2026 16.50 (-4.62%) 16.50 15.75 - 16.55 0.48 times
Thu 19 February 2026 17.30 (-6.74%) 18.10 16.20 - 18.55 0.88 times
Fri 13 February 2026 18.55 (-5.84%) 18.75 18.55 - 20.65 1.6 times
Thu 05 February 2026 19.70 (-8.58%) 20.50 19.05 - 22.50 1.76 times
Fri 30 January 2026 21.55 (-22.2%) 26.35 21.55 - 26.35 0.96 times
Fri 16 January 2026 27.70 (6.33%) 25.00 24.15 - 27.70 0.8 times
Thu 08 January 2026 26.05 (-4.58%) 25.95 25.95 - 27.95 0.32 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 10.7 and 14.15

Monthly Target 110.08
Monthly Target 211.32
Monthly Target 313.533333333333
Monthly Target 414.77
Monthly Target 516.98

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Wed 25 March 2026 12.55 (-23.94%) 15.70 12.30 - 15.75 0.4 times
Fri 27 February 2026 16.50 (-23.43%) 20.50 15.75 - 22.50 0.5364 times
Fri 30 January 2026 21.55 (-17.43%) 26.20 21.55 - 27.95 0.4455 times
Wed 31 December 2025 26.10 (-14%) 30.00 24.65 - 30.00 0.6636 times
Fri 28 November 2025 30.35 (-6.9%) 32.60 29.55 - 33.60 0.3273 times
Thu 30 October 2025 32.60 (-13.07%) 39.00 30.65 - 43.50 2.4455 times
Tue 30 September 2025 37.50 (14.85%) 32.00 29.00 - 37.50 1.9091 times
Fri 29 August 2025 32.65 (-1.51%) 34.80 29.65 - 38.30 0.5818 times
Wed 30 July 2025 33.15 (15.1%) 30.20 27.55 - 33.15 0.2636 times
Mon 30 June 2025 28.80 (-17.6%) 34.95 27.55 - 38.45 2.4273 times
Fri 30 May 2025 34.95 (15.54%) 31.70 31.35 - 38.45 1.0364 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_SM are 4.6 and 20.25

Yearly Target 11.95
Yearly Target 27.25
Yearly Target 317.6
Yearly Target 422.9
Yearly Target 533.25

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Wed 25 March 2026 12.55 (-51.92%) 26.20 12.30 - 27.95 0.2283 times
Wed 31 December 2025 26.10 (-42%) 32.70 24.65 - 43.50 1.9214 times
Thu 05 December 2024 45.00 (0%) 50.75 33.30 - 56.00 0.8503 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thinking Hats THESL_SM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThinkingHats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.

ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 12.75
12 day DMA 13.6
20 day DMA 14.91
35 day DMA 17.83
50 day DMA 20.42
100 day DMA 27.16
150 day DMA 29.27
200 day DMA 31.59

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.9913.04
12 day EMA13.7513.9714.16
20 day EMA15.0715.3315.59
35 day EMA17.6717.9718.27
50 day EMA20.3720.6921.01

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.8612.93
12 day SMA13.613.8614.16
20 day SMA14.9115.2115.49
35 day SMA17.8318.2418.62
50 day SMA20.4220.7221.01
100 day SMA27.1627.3427.51
150 day SMA29.2729.4129.54
200 day SMA31.5931.7331.88

Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top