ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_SM
- Forcast & Targets THESL_SM
- THESL_SM Experts view
- Tomorrow's Movement THESL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 12.43 and 12.68
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.466666666667 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.72 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.55 (-2.71%) | 12.30 | 12.30 - 12.55 | 1.0526 times | Tue 24 March 2026 | 12.90 (1.18%) | 12.90 | 12.90 - 12.90 | 0.2632 times | Mon 23 March 2026 | 12.75 (2.41%) | 12.55 | 12.55 - 12.75 | 0.7895 times | Fri 20 March 2026 | 12.45 (-4.96%) | 13.10 | 12.45 - 13.10 | 0.5263 times | Thu 19 March 2026 | 13.10 (0%) | 13.00 | 13.00 - 13.10 | 1.3158 times | Wed 18 March 2026 | 13.10 (-1.13%) | 13.20 | 13.00 - 13.20 | 1.5789 times | Tue 17 March 2026 | 13.25 (-4.68%) | 13.25 | 13.25 - 13.25 | 0.5263 times | Mon 16 March 2026 | 13.90 (0.36%) | 14.30 | 13.20 - 14.30 | 2.6316 times | Fri 13 March 2026 | 13.85 (-4.81%) | 13.85 | 13.85 - 13.85 | 0.5263 times | Thu 12 March 2026 | 14.55 (-3%) | 14.75 | 14.55 - 14.75 | 0.7895 times | Wed 11 March 2026 | 15.00 (-4.76%) | 15.20 | 15.00 - 15.20 | 0.7895 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 12.25 and 12.85
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.55 (0.8%) | 12.55 | 12.30 - 12.90 | 0.64 times | Fri 20 March 2026 | 12.45 (-10.11%) | 14.30 | 12.45 - 14.30 | 2 times | Fri 13 March 2026 | 13.85 (-12.06%) | 15.20 | 13.85 - 15.20 | 0.64 times | Fri 06 March 2026 | 15.75 (-4.55%) | 15.70 | 15.70 - 15.75 | 0.24 times | Fri 27 February 2026 | 16.50 (-4.62%) | 16.50 | 15.75 - 16.55 | 0.48 times | Thu 19 February 2026 | 17.30 (-6.74%) | 18.10 | 16.20 - 18.55 | 0.88 times | Fri 13 February 2026 | 18.55 (-5.84%) | 18.75 | 18.55 - 20.65 | 1.6 times | Thu 05 February 2026 | 19.70 (-8.58%) | 20.50 | 19.05 - 22.50 | 1.76 times | Fri 30 January 2026 | 21.55 (-22.2%) | 26.35 | 21.55 - 26.35 | 0.96 times | Fri 16 January 2026 | 27.70 (6.33%) | 25.00 | 24.15 - 27.70 | 0.8 times | Thu 08 January 2026 | 26.05 (-4.58%) | 25.95 | 25.95 - 27.95 | 0.32 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 10.7 and 14.15
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.55 (-23.94%) | 15.70 | 12.30 - 15.75 | 0.4 times | Fri 27 February 2026 | 16.50 (-23.43%) | 20.50 | 15.75 - 22.50 | 0.5364 times | Fri 30 January 2026 | 21.55 (-17.43%) | 26.20 | 21.55 - 27.95 | 0.4455 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.6636 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.3273 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.4455 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.9091 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.5818 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2636 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.4273 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 1.0364 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_SM are 4.6 and 20.25
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 17.6 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 33.25 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.55 (-51.92%) | 26.20 | 12.30 - 27.95 | 0.2283 times | Wed 31 December 2025 | 26.10 (-42%) | 32.70 | 24.65 - 43.50 | 1.9214 times | Thu 05 December 2024 | 45.00 (0%) | 50.75 | 33.30 - 56.00 | 0.8503 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thinking Hats THESL_SM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThinkingHats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.6 |
| 20 day DMA | 14.91 |
| 35 day DMA | 17.83 |
| 50 day DMA | 20.42 |
| 100 day DMA | 27.16 |
| 150 day DMA | 29.27 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.99 | 13.04 |
| 12 day EMA | 13.75 | 13.97 | 14.16 |
| 20 day EMA | 15.07 | 15.33 | 15.59 |
| 35 day EMA | 17.67 | 17.97 | 18.27 |
| 50 day EMA | 20.37 | 20.69 | 21.01 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.86 | 12.93 |
| 12 day SMA | 13.6 | 13.86 | 14.16 |
| 20 day SMA | 14.91 | 15.21 | 15.49 |
| 35 day SMA | 17.83 | 18.24 | 18.62 |
| 50 day SMA | 20.42 | 20.72 | 21.01 |
| 100 day SMA | 27.16 | 27.34 | 27.51 |
| 150 day SMA | 29.27 | 29.41 | 29.54 |
| 200 day SMA | 31.59 | 31.73 | 31.88 |


