ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 12.48 and 12.63

Intraday Target 112.45
Intraday Target 212.5
Intraday Target 312.6
Intraday Target 412.65
Intraday Target 512.75

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Mon 09 November 2026 12.55 (-4.92%) 12.70 12.55 - 12.70 0.2174 times
Sun 08 November 2026 13.20 (10%) 13.20 13.20 - 13.20 0.2174 times
Thu 05 November 2026 12.00 (-7.69%) 12.00 12.00 - 12.00 0.1087 times
Wed 24 June 2026 13.00 (0%) 12.35 12.35 - 13.00 0.6522 times
Tue 23 June 2026 13.00 (0%) 13.00 13.00 - 13.00 0.9783 times
Mon 22 June 2026 13.00 (0%) 13.00 13.00 - 13.00 2.0652 times
Fri 19 June 2026 13.00 (0%) 12.35 12.35 - 13.00 1.413 times
Wed 17 June 2026 13.00 (0%) 13.00 12.35 - 13.05 1.5217 times
Mon 15 June 2026 13.00 (-0.38%) 13.05 13.00 - 13.05 1.3043 times
Fri 12 June 2026 13.05 (0%) 13.05 13.05 - 13.05 1.5217 times
Thu 11 June 2026 13.05 (-0.38%) 12.70 12.70 - 13.10 0.6522 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 12.23 and 12.88

Weekly Target 112.12
Weekly Target 212.33
Weekly Target 312.766666666667
Weekly Target 412.98
Weekly Target 513.42

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Mon 09 November 2026 12.55 (4.58%) 13.20 12.55 - 13.20 0.1146 times
Thu 05 November 2026 12.00 (-7.69%) 13.00 12.00 - 13.00 1.0029 times
Fri 19 June 2026 13.00 (-0.38%) 13.05 12.35 - 13.05 1.1175 times
Fri 12 June 2026 13.05 (5.67%) 12.00 12.00 - 13.10 2.063 times
Fri 05 June 2026 12.35 (2.92%) 12.30 11.40 - 13.20 3.3238 times
Wed 27 May 2026 12.00 (-9.09%) 13.20 11.95 - 13.20 0.4298 times
Fri 22 May 2026 13.20 (2.33%) 13.30 12.60 - 13.50 0.3438 times
Fri 15 May 2026 12.90 (-13.71%) 14.25 12.90 - 14.25 0.6017 times
Thu 07 May 2026 14.95 (-0.33%) 15.00 13.55 - 15.50 0.659 times
Thu 30 April 2026 15.00 (-5.96%) 15.20 14.45 - 15.20 0.3438 times
Mon 20 April 2026 15.95 (-0.31%) 15.95 15.95 - 15.95 0.0287 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 12.28 and 13.48

Monthly Target 111.38
Monthly Target 211.97
Monthly Target 312.583333333333
Monthly Target 413.17
Monthly Target 513.78

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Mon 09 November 2026 12.55 (-3.46%) 12.00 12.00 - 13.20 0.0554 times
Wed 24 June 2026 13.00 (8.33%) 12.30 11.40 - 13.20 2.8936 times
Wed 27 May 2026 12.00 (-20%) 15.00 11.95 - 15.50 0.7871 times
Thu 30 April 2026 15.00 (25%) 12.30 12.30 - 16.05 0.255 times
Mon 30 March 2026 12.00 (-27.27%) 15.70 11.45 - 15.75 0.6208 times
Fri 27 February 2026 16.50 (-23.43%) 20.50 15.75 - 22.50 0.6541 times
Fri 30 January 2026 21.55 (-17.43%) 26.20 21.55 - 27.95 0.5432 times
Wed 31 December 2025 26.10 (-14%) 30.00 24.65 - 30.00 0.8093 times
Fri 28 November 2025 30.35 (-6.9%) 32.60 29.55 - 33.60 0.3991 times
Thu 30 October 2025 32.60 (-13.07%) 39.00 30.65 - 43.50 2.9823 times
Tue 30 September 2025 37.50 (14.85%) 32.00 29.00 - 37.50 2.3282 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_SM are 3.7 and 20.25

Yearly Target 10.75
Yearly Target 26.65
Yearly Target 317.3
Yearly Target 423.2
Yearly Target 533.85

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Mon 09 November 2026 12.55 (-51.92%) 26.20 11.40 - 27.95 0.6636 times
Wed 31 December 2025 26.10 (-42%) 32.70 24.65 - 43.50 1.6197 times
Thu 05 December 2024 45.00 (0%) 50.75 33.30 - 56.00 0.7168 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thinking Hats THESL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Thinking Hats THESL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.5

Munafa value: 15 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.

ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThinkingHats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.

ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.91
20 day DMA 12.73
35 day DMA 13.25
50 day DMA 13.45
100 day DMA 17.39
150 day DMA 22.94
200 day DMA 25.61

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.8412.66
12 day EMA12.8312.8812.82
20 day EMA12.9212.9612.93
35 day EMA13.1113.1413.14
50 day EMA13.3513.3813.39

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.8412.8
12 day SMA12.9112.9512.93
20 day SMA12.7312.7312.73
35 day SMA13.2513.3213.4
50 day SMA13.4513.4413.44
100 day SMA17.3917.5717.75
150 day SMA22.9423.0823.22
200 day SMA25.6125.725.78

Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top