ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 26.68 and 28.73

Intraday Target 124.97
Intraday Target 226.33
Intraday Target 327.016666666667
Intraday Target 428.38
Intraday Target 529.07

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Fri 16 January 2026 27.70 (2.59%) 25.65 25.65 - 27.70 0.4762 times
Wed 14 January 2026 27.00 (2.86%) 24.95 24.95 - 27.00 0.4762 times
Tue 13 January 2026 26.25 (5%) 24.15 24.15 - 26.25 0.4762 times
Mon 12 January 2026 25.00 (-4.03%) 25.00 25.00 - 25.00 0.9524 times
Thu 08 January 2026 26.05 (-3.52%) 26.05 26.05 - 26.05 0.2381 times
Wed 07 January 2026 27.00 (-3.4%) 27.00 27.00 - 27.00 0.2381 times
Mon 05 January 2026 27.95 (2.38%) 25.95 25.95 - 27.95 0.4762 times
Fri 02 January 2026 27.30 (0%) 27.30 27.30 - 27.30 0.2381 times
Thu 01 January 2026 27.30 (4.6%) 26.20 26.00 - 27.40 5.2381 times
Wed 31 December 2025 26.10 (-3.33%) 28.35 26.05 - 28.35 1.1905 times
Tue 30 December 2025 27.00 (4.25%) 24.65 24.65 - 27.15 5.9524 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 25.93 and 29.48

Weekly Target 122.97
Weekly Target 225.33
Weekly Target 326.516666666667
Weekly Target 428.88
Weekly Target 530.07

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Fri 16 January 2026 27.70 (6.33%) 25.00 24.15 - 27.70 0.6849 times
Thu 08 January 2026 26.05 (-4.58%) 25.95 25.95 - 27.95 0.274 times
Fri 02 January 2026 27.30 (10.53%) 25.90 24.65 - 28.35 3.9041 times
Wed 24 December 2025 24.70 (-9.69%) 27.20 24.70 - 27.20 0.4795 times
Fri 19 December 2025 27.35 (-0.73%) 26.20 24.90 - 27.35 0.8904 times
Fri 12 December 2025 27.55 (-9.23%) 30.00 27.55 - 30.00 1.3014 times
Fri 28 November 2025 30.35 (-5.01%) 31.00 29.55 - 31.55 0.9589 times
Fri 21 November 2025 31.95 (-0.16%) 32.00 31.00 - 33.60 0.6164 times
Wed 12 November 2025 32.00 (-3.03%) 32.00 32.00 - 33.60 0.4795 times
Thu 06 November 2025 33.00 (1.23%) 32.60 31.50 - 33.00 0.411 times
Thu 30 October 2025 32.60 (-6.59%) 36.50 32.60 - 36.50 1.0274 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 25.93 and 29.73

Monthly Target 122.8
Monthly Target 225.25
Monthly Target 326.6
Monthly Target 429.05
Monthly Target 530.4

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Fri 16 January 2026 27.70 (6.13%) 26.20 24.15 - 27.95 0.3223 times
Wed 31 December 2025 26.10 (-14%) 30.00 24.65 - 30.00 0.6359 times
Fri 28 November 2025 30.35 (-6.9%) 32.60 29.55 - 33.60 0.3136 times
Thu 30 October 2025 32.60 (-13.07%) 39.00 30.65 - 43.50 2.3432 times
Tue 30 September 2025 37.50 (14.85%) 32.00 29.00 - 37.50 1.8293 times
Fri 29 August 2025 32.65 (-1.51%) 34.80 29.65 - 38.30 0.5575 times
Wed 30 July 2025 33.15 (15.1%) 30.20 27.55 - 33.15 0.2526 times
Mon 30 June 2025 28.80 (-17.6%) 34.95 27.55 - 38.45 2.3258 times
Fri 30 May 2025 34.95 (15.54%) 31.70 31.35 - 38.45 0.993 times
Wed 30 April 2025 30.25 (5.03%) 31.65 27.55 - 31.75 0.4268 times
Fri 28 March 2025 28.80 (-36%) 32.70 25.70 - 35.80 1.4634 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_SM are 25.93 and 29.73

Yearly Target 122.8
Yearly Target 225.25
Yearly Target 326.6
Yearly Target 429.05
Yearly Target 530.4

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Fri 16 January 2026 27.70 (6.13%) 26.20 24.15 - 27.95 0.059 times
Wed 31 December 2025 26.10 (-42%) 32.70 24.65 - 43.50 2.0388 times
Thu 05 December 2024 45.00 (0%) 50.75 33.30 - 56.00 0.9022 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thinking Hats THESL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThinkingHats in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThinkingHats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and ThinkingHats THESL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.

ThinkingHats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.71
20 day DMA 26.96
35 day DMA 29.52
50 day DMA 32.09
100 day DMA 32.11
150 day DMA 33.16
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.4726.21
12 day EMA26.9626.8226.79
20 day EMA27.6627.6627.73
35 day EMA29.4829.5929.74
50 day EMA31.6231.7831.98

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.2626.45
12 day SMA26.7126.4626.38
20 day SMA26.9627.1527.3
35 day SMA29.5229.7529.94
50 day SMA32.0932.2532.39
100 day SMA32.1132.1832.27
150 day SMA33.1633.2433.35
200 day SMA

Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top