ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_SM
- Forcast & Targets THESL_SM
- THESL_SM Experts view
- Tomorrow's Movement THESL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 12.9 and 12.9
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 12.9 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.90 (1.18%) | 12.90 | 12.90 - 12.90 | 0.2703 times | Mon 23 March 2026 | 12.75 (2.41%) | 12.55 | 12.55 - 12.75 | 0.8108 times | Fri 20 March 2026 | 12.45 (-4.96%) | 13.10 | 12.45 - 13.10 | 0.5405 times | Thu 19 March 2026 | 13.10 (0%) | 13.00 | 13.00 - 13.10 | 1.3514 times | Wed 18 March 2026 | 13.10 (-1.13%) | 13.20 | 13.00 - 13.20 | 1.6216 times | Tue 17 March 2026 | 13.25 (-4.68%) | 13.25 | 13.25 - 13.25 | 0.5405 times | Mon 16 March 2026 | 13.90 (0.36%) | 14.30 | 13.20 - 14.30 | 2.7027 times | Fri 13 March 2026 | 13.85 (-4.81%) | 13.85 | 13.85 - 13.85 | 0.5405 times | Thu 12 March 2026 | 14.55 (-3%) | 14.75 | 14.55 - 14.75 | 0.8108 times | Wed 11 March 2026 | 15.00 (-4.76%) | 15.20 | 15.00 - 15.20 | 0.8108 times | Fri 06 March 2026 | 15.75 (0.32%) | 15.75 | 15.75 - 15.75 | 0.2703 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 12.73 and 13.08
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.90 (3.61%) | 12.55 | 12.55 - 12.90 | 0.3306 times | Fri 20 March 2026 | 12.45 (-10.11%) | 14.30 | 12.45 - 14.30 | 2.0661 times | Fri 13 March 2026 | 13.85 (-12.06%) | 15.20 | 13.85 - 15.20 | 0.6612 times | Fri 06 March 2026 | 15.75 (-4.55%) | 15.70 | 15.70 - 15.75 | 0.2479 times | Fri 27 February 2026 | 16.50 (-4.62%) | 16.50 | 15.75 - 16.55 | 0.4959 times | Thu 19 February 2026 | 17.30 (-6.74%) | 18.10 | 16.20 - 18.55 | 0.9091 times | Fri 13 February 2026 | 18.55 (-5.84%) | 18.75 | 18.55 - 20.65 | 1.6529 times | Thu 05 February 2026 | 19.70 (-8.58%) | 20.50 | 19.05 - 22.50 | 1.8182 times | Fri 30 January 2026 | 21.55 (-22.2%) | 26.35 | 21.55 - 26.35 | 0.9917 times | Fri 16 January 2026 | 27.70 (6.33%) | 25.00 | 24.15 - 27.70 | 0.8264 times | Thu 08 January 2026 | 26.05 (-4.58%) | 25.95 | 25.95 - 27.95 | 0.3306 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 11.03 and 14.33
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 17 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.90 (-21.82%) | 15.70 | 12.45 - 15.75 | 0.365 times | Fri 27 February 2026 | 16.50 (-23.43%) | 20.50 | 15.75 - 22.50 | 0.5383 times | Fri 30 January 2026 | 21.55 (-17.43%) | 26.20 | 21.55 - 27.95 | 0.4471 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.6661 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.3285 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.4544 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.9161 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.5839 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2646 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.4361 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 1.0401 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_SM are 4.93 and 20.43
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 17.766666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.90 (-50.57%) | 26.20 | 12.45 - 27.95 | 0.2228 times | Wed 31 December 2025 | 26.10 (-42%) | 32.70 | 24.65 - 43.50 | 1.9252 times | Thu 05 December 2024 | 45.00 (0%) | 50.75 | 33.30 - 56.00 | 0.852 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThinkingHats in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThinkingHats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.86 |
| 20 day DMA | 15.21 |
| 35 day DMA | 18.24 |
| 50 day DMA | 20.72 |
| 100 day DMA | 27.34 |
| 150 day DMA | 29.41 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.04 | 13.18 |
| 12 day EMA | 13.97 | 14.16 | 14.42 |
| 20 day EMA | 15.33 | 15.59 | 15.89 |
| 35 day EMA | 17.96 | 18.26 | 18.58 |
| 50 day EMA | 20.67 | 20.99 | 21.33 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.93 | 13.16 |
| 12 day SMA | 13.86 | 14.16 | 14.41 |
| 20 day SMA | 15.21 | 15.49 | 15.83 |
| 35 day SMA | 18.24 | 18.62 | 18.97 |
| 50 day SMA | 20.72 | 21.01 | 21.34 |
| 100 day SMA | 27.34 | 27.51 | 27.69 |
| 150 day SMA | 29.41 | 29.54 | 29.67 |
| 200 day SMA | 31.73 | 31.88 | 32.02 |


