ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 18.28 and 18.83

Intraday Target 118.18
Intraday Target 218.37
Intraday Target 318.733333333333
Intraday Target 418.92
Intraday Target 519.28

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Thu 12 February 2026 18.55 (-4.87%) 19.10 18.55 - 19.10 1.0417 times
Wed 11 February 2026 19.50 (-4.88%) 19.70 19.50 - 19.70 0.8333 times
Tue 10 February 2026 20.50 (-0.73%) 19.65 19.65 - 20.50 0.4167 times
Mon 09 February 2026 20.65 (4.82%) 18.75 18.75 - 20.65 1.6667 times
Thu 05 February 2026 19.70 (1.55%) 20.35 19.05 - 20.35 0.625 times
Wed 04 February 2026 19.40 (-4.9%) 19.40 19.40 - 19.40 0.625 times
Tue 03 February 2026 20.40 (-4.9%) 22.50 20.40 - 22.50 1.6667 times
Sun 01 February 2026 21.45 (-0.46%) 20.50 20.50 - 22.45 1.6667 times
Fri 30 January 2026 21.55 (-4.86%) 21.55 21.55 - 21.55 0.625 times
Thu 29 January 2026 22.65 (-4.83%) 22.65 22.65 - 22.65 0.8333 times
Wed 28 January 2026 23.80 (-4.99%) 24.10 23.80 - 24.10 0.625 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 17.5 and 19.6

Weekly Target 117.15
Weekly Target 217.85
Weekly Target 319.25
Weekly Target 419.95
Weekly Target 521.35

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Thu 12 February 2026 18.55 (-5.84%) 18.75 18.55 - 20.65 1.0734 times
Thu 05 February 2026 19.70 (-8.58%) 20.50 19.05 - 22.50 1.2429 times
Fri 30 January 2026 21.55 (-22.2%) 26.35 21.55 - 26.35 0.678 times
Fri 16 January 2026 27.70 (6.33%) 25.00 24.15 - 27.70 0.565 times
Thu 08 January 2026 26.05 (-4.58%) 25.95 25.95 - 27.95 0.226 times
Fri 02 January 2026 27.30 (10.53%) 25.90 24.65 - 28.35 3.2203 times
Wed 24 December 2025 24.70 (-9.69%) 27.20 24.70 - 27.20 0.3955 times
Fri 19 December 2025 27.35 (-0.73%) 26.20 24.90 - 27.35 0.7345 times
Fri 12 December 2025 27.55 (-9.23%) 30.00 27.55 - 30.00 1.0734 times
Fri 28 November 2025 30.35 (-5.01%) 31.00 29.55 - 31.55 0.791 times
Fri 21 November 2025 31.95 (-0.16%) 32.00 31.00 - 33.60 0.5085 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 16.58 and 20.53

Monthly Target 115.92
Monthly Target 217.23
Monthly Target 319.866666666667
Monthly Target 421.18
Monthly Target 523.82

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Thu 12 February 2026 18.55 (-13.92%) 20.50 18.55 - 22.50 0.3559 times
Fri 30 January 2026 21.55 (-17.43%) 26.20 21.55 - 27.95 0.4253 times
Wed 31 December 2025 26.10 (-14%) 30.00 24.65 - 30.00 0.6337 times
Fri 28 November 2025 30.35 (-6.9%) 32.60 29.55 - 33.60 0.3125 times
Thu 30 October 2025 32.60 (-13.07%) 39.00 30.65 - 43.50 2.3351 times
Tue 30 September 2025 37.50 (14.85%) 32.00 29.00 - 37.50 1.8229 times
Fri 29 August 2025 32.65 (-1.51%) 34.80 29.65 - 38.30 0.5556 times
Wed 30 July 2025 33.15 (15.1%) 30.20 27.55 - 33.15 0.2517 times
Mon 30 June 2025 28.80 (-17.6%) 34.95 27.55 - 38.45 2.3177 times
Fri 30 May 2025 34.95 (15.54%) 31.70 31.35 - 38.45 0.9896 times
Wed 30 April 2025 30.25 (5.03%) 31.65 27.55 - 31.75 0.4253 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_SM are 13.85 and 23.25

Yearly Target 112.28
Yearly Target 215.42
Yearly Target 321.683333333333
Yearly Target 424.82
Yearly Target 531.08

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Thu 12 February 2026 18.55 (-28.93%) 26.20 18.55 - 27.95 0.1395 times
Wed 31 December 2025 26.10 (-42%) 32.70 24.65 - 43.50 1.9829 times
Thu 05 December 2024 45.00 (0%) 50.75 33.30 - 56.00 0.8775 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thinking Hats THESL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Thinking Hats THESL_SM is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: -10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThinkingHats in short term and the sell signal is strong.

ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThinkingHats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.

ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 19.78
12 day DMA 21.1
20 day DMA 23.33
35 day DMA 25.15
50 day DMA 27.65
100 day DMA 30.79
150 day DMA 31.53
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6820.2420.61
12 day EMA21.1721.6522.04
20 day EMA22.6723.123.48
35 day EMA25.1925.5825.94
50 day EMA27.527.8728.21

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.9520.13
12 day SMA21.121.7522.43
20 day SMA23.3323.7624.15
35 day SMA25.1525.525.85
50 day SMA27.6527.9228.21
100 day SMA30.7930.8930.97
150 day SMA31.5331.631.67
200 day SMA

Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top