ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 16.75 and 17.85

Intraday Target 115.83
Intraday Target 216.57
Intraday Target 316.933333333333
Intraday Target 417.67
Intraday Target 518.03

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Thu 19 February 2026 17.30 (1.76%) 16.20 16.20 - 17.30 0.5882 times
Wed 18 February 2026 17.00 (-3.68%) 17.65 17.00 - 17.65 1.1765 times
Tue 17 February 2026 17.65 (-4.85%) 17.65 17.65 - 17.65 0.8824 times
Mon 16 February 2026 18.55 (0%) 18.10 18.10 - 18.55 0.5882 times
Fri 13 February 2026 18.55 (0%) 18.55 18.55 - 18.55 0.2941 times
Thu 12 February 2026 18.55 (-4.87%) 19.10 18.55 - 19.10 1.4706 times
Wed 11 February 2026 19.50 (-4.88%) 19.70 19.50 - 19.70 1.1765 times
Tue 10 February 2026 20.50 (-0.73%) 19.65 19.65 - 20.50 0.5882 times
Mon 09 February 2026 20.65 (4.82%) 18.75 18.75 - 20.65 2.3529 times
Thu 05 February 2026 19.70 (1.55%) 20.35 19.05 - 20.35 0.8824 times
Wed 04 February 2026 19.40 (-4.9%) 19.40 19.40 - 19.40 0.8824 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 15.58 and 17.93

Weekly Target 115
Weekly Target 216.15
Weekly Target 317.35
Weekly Target 418.5
Weekly Target 519.7

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Thu 19 February 2026 17.30 (-6.74%) 18.10 16.20 - 18.55 0.6286 times
Fri 13 February 2026 18.55 (-5.84%) 18.75 18.55 - 20.65 1.1429 times
Thu 05 February 2026 19.70 (-8.58%) 20.50 19.05 - 22.50 1.2571 times
Fri 30 January 2026 21.55 (-22.2%) 26.35 21.55 - 26.35 0.6857 times
Fri 16 January 2026 27.70 (6.33%) 25.00 24.15 - 27.70 0.5714 times
Thu 08 January 2026 26.05 (-4.58%) 25.95 25.95 - 27.95 0.2286 times
Fri 02 January 2026 27.30 (10.53%) 25.90 24.65 - 28.35 3.2571 times
Wed 24 December 2025 24.70 (-9.69%) 27.20 24.70 - 27.20 0.4 times
Fri 19 December 2025 27.35 (-0.73%) 26.20 24.90 - 27.35 0.7429 times
Fri 12 December 2025 27.55 (-9.23%) 30.00 27.55 - 30.00 1.0857 times
Fri 28 November 2025 30.35 (-5.01%) 31.00 29.55 - 31.55 0.8 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 13.6 and 19.9

Monthly Target 112.37
Monthly Target 214.83
Monthly Target 318.666666666667
Monthly Target 421.13
Monthly Target 524.97

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Thu 19 February 2026 17.30 (-19.72%) 20.50 16.20 - 22.50 0.4553 times
Fri 30 January 2026 21.55 (-17.43%) 26.20 21.55 - 27.95 0.421 times
Wed 31 December 2025 26.10 (-14%) 30.00 24.65 - 30.00 0.6271 times
Fri 28 November 2025 30.35 (-6.9%) 32.60 29.55 - 33.60 0.3093 times
Thu 30 October 2025 32.60 (-13.07%) 39.00 30.65 - 43.50 2.311 times
Tue 30 September 2025 37.50 (14.85%) 32.00 29.00 - 37.50 1.8041 times
Fri 29 August 2025 32.65 (-1.51%) 34.80 29.65 - 38.30 0.5498 times
Wed 30 July 2025 33.15 (15.1%) 30.20 27.55 - 33.15 0.2491 times
Mon 30 June 2025 28.80 (-17.6%) 34.95 27.55 - 38.45 2.2938 times
Fri 30 May 2025 34.95 (15.54%) 31.70 31.35 - 38.45 0.9794 times
Wed 30 April 2025 30.25 (5.03%) 31.65 27.55 - 31.75 0.421 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_SM are 10.88 and 22.63

Yearly Target 18.73
Yearly Target 213.02
Yearly Target 320.483333333333
Yearly Target 424.77
Yearly Target 532.23

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Thu 19 February 2026 17.30 (-33.72%) 26.20 16.20 - 27.95 0.1572 times
Wed 31 December 2025 26.10 (-42%) 32.70 24.65 - 43.50 1.9707 times
Thu 05 December 2024 45.00 (0%) 50.75 33.30 - 56.00 0.8721 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thinking Hats THESL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThinkingHats in short term and the sell signal is strong.

ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThinkingHats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.

ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.98
20 day DMA 21.17
35 day DMA 23.46
50 day DMA 25.95
100 day DMA 30.2
150 day DMA 31.08
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.818.0518.58
12 day EMA19.219.5420
20 day EMA20.7421.121.53
35 day EMA23.3223.6724.06
50 day EMA25.8626.2126.59

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8118.0618.56
12 day SMA18.9819.3319.7
20 day SMA21.1721.6122.01
35 day SMA23.4623.7524.09
50 day SMA25.9526.3226.68
100 day SMA30.230.3330.45
150 day SMA31.0831.1731.27
200 day SMA

Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top