ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_SM
- Forcast & Targets THESL_SM
- THESL_SM Experts view
- Tomorrow's Movement THESL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 18.28 and 18.83
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.28 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.55 (-4.87%) | 19.10 | 18.55 - 19.10 | 1.0417 times | Wed 11 February 2026 | 19.50 (-4.88%) | 19.70 | 19.50 - 19.70 | 0.8333 times | Tue 10 February 2026 | 20.50 (-0.73%) | 19.65 | 19.65 - 20.50 | 0.4167 times | Mon 09 February 2026 | 20.65 (4.82%) | 18.75 | 18.75 - 20.65 | 1.6667 times | Thu 05 February 2026 | 19.70 (1.55%) | 20.35 | 19.05 - 20.35 | 0.625 times | Wed 04 February 2026 | 19.40 (-4.9%) | 19.40 | 19.40 - 19.40 | 0.625 times | Tue 03 February 2026 | 20.40 (-4.9%) | 22.50 | 20.40 - 22.50 | 1.6667 times | Sun 01 February 2026 | 21.45 (-0.46%) | 20.50 | 20.50 - 22.45 | 1.6667 times | Fri 30 January 2026 | 21.55 (-4.86%) | 21.55 | 21.55 - 21.55 | 0.625 times | Thu 29 January 2026 | 22.65 (-4.83%) | 22.65 | 22.65 - 22.65 | 0.8333 times | Wed 28 January 2026 | 23.80 (-4.99%) | 24.10 | 23.80 - 24.10 | 0.625 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 17.5 and 19.6
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.55 (-5.84%) | 18.75 | 18.55 - 20.65 | 1.0734 times | Thu 05 February 2026 | 19.70 (-8.58%) | 20.50 | 19.05 - 22.50 | 1.2429 times | Fri 30 January 2026 | 21.55 (-22.2%) | 26.35 | 21.55 - 26.35 | 0.678 times | Fri 16 January 2026 | 27.70 (6.33%) | 25.00 | 24.15 - 27.70 | 0.565 times | Thu 08 January 2026 | 26.05 (-4.58%) | 25.95 | 25.95 - 27.95 | 0.226 times | Fri 02 January 2026 | 27.30 (10.53%) | 25.90 | 24.65 - 28.35 | 3.2203 times | Wed 24 December 2025 | 24.70 (-9.69%) | 27.20 | 24.70 - 27.20 | 0.3955 times | Fri 19 December 2025 | 27.35 (-0.73%) | 26.20 | 24.90 - 27.35 | 0.7345 times | Fri 12 December 2025 | 27.55 (-9.23%) | 30.00 | 27.55 - 30.00 | 1.0734 times | Fri 28 November 2025 | 30.35 (-5.01%) | 31.00 | 29.55 - 31.55 | 0.791 times | Fri 21 November 2025 | 31.95 (-0.16%) | 32.00 | 31.00 - 33.60 | 0.5085 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 16.58 and 20.53
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.55 (-13.92%) | 20.50 | 18.55 - 22.50 | 0.3559 times | Fri 30 January 2026 | 21.55 (-17.43%) | 26.20 | 21.55 - 27.95 | 0.4253 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.6337 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.3125 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.3351 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.8229 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.5556 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2517 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.3177 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 0.9896 times | Wed 30 April 2025 | 30.25 (5.03%) | 31.65 | 27.55 - 31.75 | 0.4253 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_SM are 13.85 and 23.25
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 21.683333333333 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.55 (-28.93%) | 26.20 | 18.55 - 27.95 | 0.1395 times | Wed 31 December 2025 | 26.10 (-42%) | 32.70 | 24.65 - 43.50 | 1.9829 times | Thu 05 December 2024 | 45.00 (0%) | 50.75 | 33.30 - 56.00 | 0.8775 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thinking Hats THESL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thinking Hats THESL_SM is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: -10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThinkingHats in short term and the sell signal is strong.
ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThinkingHats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 21.1 |
| 20 day DMA | 23.33 |
| 35 day DMA | 25.15 |
| 50 day DMA | 27.65 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.53 |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 20.24 | 20.61 |
| 12 day EMA | 21.17 | 21.65 | 22.04 |
| 20 day EMA | 22.67 | 23.1 | 23.48 |
| 35 day EMA | 25.19 | 25.58 | 25.94 |
| 50 day EMA | 27.5 | 27.87 | 28.21 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.95 | 20.13 |
| 12 day SMA | 21.1 | 21.75 | 22.43 |
| 20 day SMA | 23.33 | 23.76 | 24.15 |
| 35 day SMA | 25.15 | 25.5 | 25.85 |
| 50 day SMA | 27.65 | 27.92 | 28.21 |
| 100 day SMA | 30.79 | 30.89 | 30.97 |
| 150 day SMA | 31.53 | 31.6 | 31.67 |
| 200 day SMA |


