ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_SM
- Forcast & Targets THESL_SM
- THESL_SM Experts view
- Tomorrow's Movement THESL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 25 and 25
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.00 (-4.03%) | 25.00 | 25.00 - 25.00 | 0.5797 times | Thu 08 January 2026 | 26.05 (-3.52%) | 26.05 | 26.05 - 26.05 | 0.1449 times | Wed 07 January 2026 | 27.00 (-3.4%) | 27.00 | 27.00 - 27.00 | 0.1449 times | Mon 05 January 2026 | 27.95 (2.38%) | 25.95 | 25.95 - 27.95 | 0.2899 times | Fri 02 January 2026 | 27.30 (0%) | 27.30 | 27.30 - 27.30 | 0.1449 times | Thu 01 January 2026 | 27.30 (4.6%) | 26.20 | 26.00 - 27.40 | 3.1884 times | Wed 31 December 2025 | 26.10 (-3.33%) | 28.35 | 26.05 - 28.35 | 0.7246 times | Tue 30 December 2025 | 27.00 (4.25%) | 24.65 | 24.65 - 27.15 | 3.6232 times | Mon 29 December 2025 | 25.90 (4.86%) | 25.90 | 25.90 - 25.90 | 0.5797 times | Wed 24 December 2025 | 24.70 (-5%) | 25.30 | 24.70 - 25.30 | 0.5797 times | Tue 23 December 2025 | 26.00 (-4.94%) | 27.20 | 26.00 - 27.20 | 0.4348 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 25 and 25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.00 (-4.03%) | 25.00 | 25.00 - 25.00 | 0.2857 times | Thu 08 January 2026 | 26.05 (-4.58%) | 25.95 | 25.95 - 27.95 | 0.2857 times | Fri 02 January 2026 | 27.30 (10.53%) | 25.90 | 24.65 - 28.35 | 4.0714 times | Wed 24 December 2025 | 24.70 (-9.69%) | 27.20 | 24.70 - 27.20 | 0.5 times | Fri 19 December 2025 | 27.35 (-0.73%) | 26.20 | 24.90 - 27.35 | 0.9286 times | Fri 12 December 2025 | 27.55 (-9.23%) | 30.00 | 27.55 - 30.00 | 1.3571 times | Fri 28 November 2025 | 30.35 (-5.01%) | 31.00 | 29.55 - 31.55 | 1 times | Fri 21 November 2025 | 31.95 (-0.16%) | 32.00 | 31.00 - 33.60 | 0.6429 times | Wed 12 November 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 33.60 | 0.5 times | Thu 06 November 2025 | 33.00 (1.23%) | 32.60 | 31.50 - 33.00 | 0.4286 times | Thu 30 October 2025 | 32.60 (-6.59%) | 36.50 | 32.60 - 36.50 | 1.0714 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 23.53 and 26.48
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.00 (-4.21%) | 26.20 | 25.00 - 27.95 | 0.2715 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.6392 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.3152 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.3555 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.8389 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.5604 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2539 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.338 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 0.9982 times | Wed 30 April 2025 | 30.25 (5.03%) | 31.65 | 27.55 - 31.75 | 0.4291 times | Fri 28 March 2025 | 28.80 (-36%) | 32.70 | 25.70 - 35.80 | 1.4711 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_SM are 23.53 and 26.48
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 25.983333333333 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.00 (-4.21%) | 26.20 | 25.00 - 27.95 | 0.0496 times | Wed 31 December 2025 | 26.10 (-42%) | 32.70 | 24.65 - 43.50 | 2.0453 times | Thu 05 December 2024 | 45.00 (0%) | 50.75 | 33.30 - 56.00 | 0.9051 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thinking Hats THESL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.
ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThinkingHats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.47 |
| 20 day DMA | 27.52 |
| 35 day DMA | 30.11 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.39 |
| 150 day DMA | 33.49 |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.78 | 27.15 |
| 12 day EMA | 26.89 | 27.23 | 27.44 |
| 20 day EMA | 27.85 | 28.15 | 28.37 |
| 35 day EMA | 29.71 | 29.99 | 30.22 |
| 50 day EMA | 31.84 | 32.12 | 32.37 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 27.12 | 27.13 |
| 12 day SMA | 26.47 | 26.57 | 26.7 |
| 20 day SMA | 27.52 | 27.87 | 28.25 |
| 35 day SMA | 30.11 | 30.37 | 30.64 |
| 50 day SMA | 32.51 | 32.63 | 32.76 |
| 100 day SMA | 32.39 | 32.52 | 32.63 |
| 150 day SMA | 33.49 | 33.64 | 33.79 |
| 200 day SMA |


