Munafa Stock Market Course + Intraday & FNO calls 
ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_SM
- Forcast & Targets THESL_SM
- THESL_SM Experts view
- Tomorrow's Movement THESL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 27.55 and 27.55
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 27.55 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 27.55 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.55 (-4.67%) | 27.55 | 27.55 - 27.55 | 0.2222 times | Mon 01 December 2025 | 28.90 (-4.78%) | 30.00 | 28.85 - 30.00 | 3.7778 times | Fri 28 November 2025 | 30.35 (-3.8%) | 30.35 | 30.35 - 30.35 | 0.2222 times | Thu 27 November 2025 | 31.55 (4.99%) | 29.55 | 29.55 - 31.55 | 0.8889 times | Wed 26 November 2025 | 30.05 (-1.8%) | 30.05 | 30.05 - 30.05 | 0.2222 times | Mon 24 November 2025 | 30.60 (-4.23%) | 31.00 | 30.50 - 31.00 | 1.7778 times | Fri 21 November 2025 | 31.95 (-4.91%) | 31.95 | 31.95 - 31.95 | 0.4444 times | Thu 20 November 2025 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.4444 times | Mon 17 November 2025 | 32.00 (0%) | 32.00 | 31.00 - 32.00 | 1.1111 times | Wed 12 November 2025 | 32.00 (0%) | 33.00 | 32.00 - 33.60 | 0.8889 times | Tue 11 November 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.6667 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 26.33 and 28.78
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.55 (-9.23%) | 30.00 | 27.55 - 30.00 | 0.48 times | Fri 28 November 2025 | 30.35 (-5.01%) | 31.00 | 29.55 - 31.55 | 0.3733 times | Fri 21 November 2025 | 31.95 (-0.16%) | 32.00 | 31.00 - 33.60 | 0.24 times | Wed 12 November 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 33.60 | 0.1867 times | Thu 06 November 2025 | 33.00 (1.23%) | 32.60 | 31.50 - 33.00 | 0.16 times | Thu 30 October 2025 | 32.60 (-6.59%) | 36.50 | 32.60 - 36.50 | 0.4 times | Fri 24 October 2025 | 34.90 (8.22%) | 31.00 | 30.65 - 36.30 | 1.0133 times | Fri 17 October 2025 | 32.25 (-19.07%) | 37.85 | 32.25 - 39.30 | 0.4 times | Fri 10 October 2025 | 39.85 (-3.51%) | 41.30 | 37.25 - 43.50 | 3.1467 times | Fri 03 October 2025 | 41.30 (21.29%) | 33.95 | 33.95 - 41.30 | 3.6 times | Fri 26 September 2025 | 34.05 (8.79%) | 32.85 | 30.45 - 34.40 | 2.2667 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 26.33 and 28.78
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.55 (-9.23%) | 30.00 | 27.55 - 30.00 | 0.1471 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.2941 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.1977 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.7157 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.5229 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2369 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.1814 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 0.9314 times | Wed 30 April 2025 | 30.25 (5.03%) | 31.65 | 27.55 - 31.75 | 0.4003 times | Fri 28 March 2025 | 28.80 (-36%) | 32.70 | 25.70 - 35.80 | 1.3725 times | Thu 05 December 2024 | 45.00 (13.78%) | 40.00 | 40.00 - 48.40 | 0.3268 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_SM are 17.73 and 35.53
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 32.25 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.55 (-38.78%) | 32.70 | 25.70 - 43.50 | 1.3676 times | Thu 05 December 2024 | 45.00 (0%) | 50.75 | 33.30 - 56.00 | 0.6324 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thinking Hats THESL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.95
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThinkingHats in short term and the sell signal is strong.
ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThinkingHats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 31.13 |
| 20 day DMA | 32.52 |
| 35 day DMA | 34.91 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.75 |
| 150 day DMA | 35.41 |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 30.33 | 31.04 |
| 12 day EMA | 30.94 | 31.56 | 32.04 |
| 20 day EMA | 32.04 | 32.51 | 32.89 |
| 35 day EMA | 32.72 | 33.02 | 33.26 |
| 50 day EMA | 33.42 | 33.66 | 33.85 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 30.29 | 30.9 |
| 12 day SMA | 31.13 | 31.55 | 31.99 |
| 20 day SMA | 32.52 | 32.75 | 33.01 |
| 35 day SMA | 34.91 | 35.05 | 35.11 |
| 50 day SMA | 33.96 | 34 | 34.05 |
| 100 day SMA | 33.75 | 33.8 | 33.83 |
| 150 day SMA | 35.41 | 35.5 | 35.58 |
| 200 day SMA |
Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
