ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_SM
- Forcast & Targets THESL_SM
- THESL_SM Experts view
- Tomorrow's Movement THESL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 26.68 and 28.73
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 27.016666666667 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 29.07 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.70 (2.59%) | 25.65 | 25.65 - 27.70 | 0.4762 times | Wed 14 January 2026 | 27.00 (2.86%) | 24.95 | 24.95 - 27.00 | 0.4762 times | Tue 13 January 2026 | 26.25 (5%) | 24.15 | 24.15 - 26.25 | 0.4762 times | Mon 12 January 2026 | 25.00 (-4.03%) | 25.00 | 25.00 - 25.00 | 0.9524 times | Thu 08 January 2026 | 26.05 (-3.52%) | 26.05 | 26.05 - 26.05 | 0.2381 times | Wed 07 January 2026 | 27.00 (-3.4%) | 27.00 | 27.00 - 27.00 | 0.2381 times | Mon 05 January 2026 | 27.95 (2.38%) | 25.95 | 25.95 - 27.95 | 0.4762 times | Fri 02 January 2026 | 27.30 (0%) | 27.30 | 27.30 - 27.30 | 0.2381 times | Thu 01 January 2026 | 27.30 (4.6%) | 26.20 | 26.00 - 27.40 | 5.2381 times | Wed 31 December 2025 | 26.10 (-3.33%) | 28.35 | 26.05 - 28.35 | 1.1905 times | Tue 30 December 2025 | 27.00 (4.25%) | 24.65 | 24.65 - 27.15 | 5.9524 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 25.93 and 29.48
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.516666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.70 (6.33%) | 25.00 | 24.15 - 27.70 | 0.6849 times | Thu 08 January 2026 | 26.05 (-4.58%) | 25.95 | 25.95 - 27.95 | 0.274 times | Fri 02 January 2026 | 27.30 (10.53%) | 25.90 | 24.65 - 28.35 | 3.9041 times | Wed 24 December 2025 | 24.70 (-9.69%) | 27.20 | 24.70 - 27.20 | 0.4795 times | Fri 19 December 2025 | 27.35 (-0.73%) | 26.20 | 24.90 - 27.35 | 0.8904 times | Fri 12 December 2025 | 27.55 (-9.23%) | 30.00 | 27.55 - 30.00 | 1.3014 times | Fri 28 November 2025 | 30.35 (-5.01%) | 31.00 | 29.55 - 31.55 | 0.9589 times | Fri 21 November 2025 | 31.95 (-0.16%) | 32.00 | 31.00 - 33.60 | 0.6164 times | Wed 12 November 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 33.60 | 0.4795 times | Thu 06 November 2025 | 33.00 (1.23%) | 32.60 | 31.50 - 33.00 | 0.411 times | Thu 30 October 2025 | 32.60 (-6.59%) | 36.50 | 32.60 - 36.50 | 1.0274 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 25.93 and 29.73
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.70 (6.13%) | 26.20 | 24.15 - 27.95 | 0.3223 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.6359 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.3136 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.3432 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.8293 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.5575 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2526 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.3258 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 0.993 times | Wed 30 April 2025 | 30.25 (5.03%) | 31.65 | 27.55 - 31.75 | 0.4268 times | Fri 28 March 2025 | 28.80 (-36%) | 32.70 | 25.70 - 35.80 | 1.4634 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_SM are 25.93 and 29.73
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 26.6 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.70 (6.13%) | 26.20 | 24.15 - 27.95 | 0.059 times | Wed 31 December 2025 | 26.10 (-42%) | 32.70 | 24.65 - 43.50 | 2.0388 times | Thu 05 December 2024 | 45.00 (0%) | 50.75 | 33.30 - 56.00 | 0.9022 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThinkingHats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThinkingHats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and ThinkingHats THESL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.96 |
| 35 day DMA | 29.52 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.11 |
| 150 day DMA | 33.16 |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.47 | 26.21 |
| 12 day EMA | 26.96 | 26.82 | 26.79 |
| 20 day EMA | 27.66 | 27.66 | 27.73 |
| 35 day EMA | 29.48 | 29.59 | 29.74 |
| 50 day EMA | 31.62 | 31.78 | 31.98 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.26 | 26.45 |
| 12 day SMA | 26.71 | 26.46 | 26.38 |
| 20 day SMA | 26.96 | 27.15 | 27.3 |
| 35 day SMA | 29.52 | 29.75 | 29.94 |
| 50 day SMA | 32.09 | 32.25 | 32.39 |
| 100 day SMA | 32.11 | 32.18 | 32.27 |
| 150 day SMA | 33.16 | 33.24 | 33.35 |
| 200 day SMA |


