ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_SM
- Forcast & Targets THESL_SM
- THESL_SM Experts view
- Tomorrow's Movement THESL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 16.75 and 17.85
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.933333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 18.03 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.30 (1.76%) | 16.20 | 16.20 - 17.30 | 0.5882 times | Wed 18 February 2026 | 17.00 (-3.68%) | 17.65 | 17.00 - 17.65 | 1.1765 times | Tue 17 February 2026 | 17.65 (-4.85%) | 17.65 | 17.65 - 17.65 | 0.8824 times | Mon 16 February 2026 | 18.55 (0%) | 18.10 | 18.10 - 18.55 | 0.5882 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.55 - 18.55 | 0.2941 times | Thu 12 February 2026 | 18.55 (-4.87%) | 19.10 | 18.55 - 19.10 | 1.4706 times | Wed 11 February 2026 | 19.50 (-4.88%) | 19.70 | 19.50 - 19.70 | 1.1765 times | Tue 10 February 2026 | 20.50 (-0.73%) | 19.65 | 19.65 - 20.50 | 0.5882 times | Mon 09 February 2026 | 20.65 (4.82%) | 18.75 | 18.75 - 20.65 | 2.3529 times | Thu 05 February 2026 | 19.70 (1.55%) | 20.35 | 19.05 - 20.35 | 0.8824 times | Wed 04 February 2026 | 19.40 (-4.9%) | 19.40 | 19.40 - 19.40 | 0.8824 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 15.58 and 17.93
| Weekly Target 1 | 15 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.30 (-6.74%) | 18.10 | 16.20 - 18.55 | 0.6286 times | Fri 13 February 2026 | 18.55 (-5.84%) | 18.75 | 18.55 - 20.65 | 1.1429 times | Thu 05 February 2026 | 19.70 (-8.58%) | 20.50 | 19.05 - 22.50 | 1.2571 times | Fri 30 January 2026 | 21.55 (-22.2%) | 26.35 | 21.55 - 26.35 | 0.6857 times | Fri 16 January 2026 | 27.70 (6.33%) | 25.00 | 24.15 - 27.70 | 0.5714 times | Thu 08 January 2026 | 26.05 (-4.58%) | 25.95 | 25.95 - 27.95 | 0.2286 times | Fri 02 January 2026 | 27.30 (10.53%) | 25.90 | 24.65 - 28.35 | 3.2571 times | Wed 24 December 2025 | 24.70 (-9.69%) | 27.20 | 24.70 - 27.20 | 0.4 times | Fri 19 December 2025 | 27.35 (-0.73%) | 26.20 | 24.90 - 27.35 | 0.7429 times | Fri 12 December 2025 | 27.55 (-9.23%) | 30.00 | 27.55 - 30.00 | 1.0857 times | Fri 28 November 2025 | 30.35 (-5.01%) | 31.00 | 29.55 - 31.55 | 0.8 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 13.6 and 19.9
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.30 (-19.72%) | 20.50 | 16.20 - 22.50 | 0.4553 times | Fri 30 January 2026 | 21.55 (-17.43%) | 26.20 | 21.55 - 27.95 | 0.421 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.6271 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.3093 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.311 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.8041 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.5498 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2491 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.2938 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 0.9794 times | Wed 30 April 2025 | 30.25 (5.03%) | 31.65 | 27.55 - 31.75 | 0.421 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_SM are 10.88 and 22.63
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.30 (-33.72%) | 26.20 | 16.20 - 27.95 | 0.1572 times | Wed 31 December 2025 | 26.10 (-42%) | 32.70 | 24.65 - 43.50 | 1.9707 times | Thu 05 December 2024 | 45.00 (0%) | 50.75 | 33.30 - 56.00 | 0.8721 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thinking Hats THESL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThinkingHats in short term and the sell signal is strong.
ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThinkingHats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 18.98 |
| 20 day DMA | 21.17 |
| 35 day DMA | 23.46 |
| 50 day DMA | 25.95 |
| 100 day DMA | 30.2 |
| 150 day DMA | 31.08 |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 18.05 | 18.58 |
| 12 day EMA | 19.2 | 19.54 | 20 |
| 20 day EMA | 20.74 | 21.1 | 21.53 |
| 35 day EMA | 23.32 | 23.67 | 24.06 |
| 50 day EMA | 25.86 | 26.21 | 26.59 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 18.06 | 18.56 |
| 12 day SMA | 18.98 | 19.33 | 19.7 |
| 20 day SMA | 21.17 | 21.61 | 22.01 |
| 35 day SMA | 23.46 | 23.75 | 24.09 |
| 50 day SMA | 25.95 | 26.32 | 26.68 |
| 100 day SMA | 30.2 | 30.33 | 30.45 |
| 150 day SMA | 31.08 | 31.17 | 31.27 |
| 200 day SMA |


