ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 29.4 and 31.75

Intraday Target 128.93
Intraday Target 229.87
Intraday Target 331.283333333333
Intraday Target 432.22
Intraday Target 533.63

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Mon 10 March 2025 30.80 (-31.56%) 32.70 30.35 - 32.70 0.8475 times
Thu 05 December 2024 45.00 (-3.95%) 47.65 45.00 - 47.65 0.678 times
Wed 04 December 2024 46.85 (6.48%) 46.30 46.00 - 48.40 4.4068 times
Tue 03 December 2024 44.00 (10%) 42.00 42.00 - 44.00 1.5254 times
Mon 02 December 2024 40.00 (1.14%) 40.00 40.00 - 40.00 0.1695 times
Fri 29 November 2024 39.55 (-4.35%) 41.00 39.55 - 41.00 0.8475 times
Thu 28 November 2024 41.35 (0.49%) 41.15 41.00 - 41.35 0.5085 times
Wed 27 November 2024 41.15 (2.36%) 40.20 40.20 - 41.80 0.5085 times
Tue 26 November 2024 40.20 (0.37%) 40.05 40.05 - 40.20 0.339 times
Fri 22 November 2024 40.05 (-4.53%) 40.05 40.05 - 40.05 0.1695 times
Thu 21 November 2024 41.95 (-4.33%) 43.85 41.70 - 43.85 2.3729 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 29.4 and 31.75

Weekly Target 128.93
Weekly Target 229.87
Weekly Target 331.283333333333
Weekly Target 432.22
Weekly Target 533.63

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Mon 10 March 2025 30.80 (-31.56%) 32.70 30.35 - 32.70 0.0777 times
Thu 05 December 2024 45.00 (13.78%) 40.00 40.00 - 48.40 0.6214 times
Fri 29 November 2024 39.55 (-1.25%) 40.05 39.55 - 41.80 0.2019 times
Fri 22 November 2024 40.05 (-9.59%) 41.55 39.90 - 43.85 0.7767 times
Thu 14 November 2024 44.30 (-8.85%) 48.95 44.20 - 48.95 0.2485 times
Fri 08 November 2024 48.60 (-9.07%) 53.45 48.60 - 53.85 0.9942 times
Fri 01 November 2024 53.45 (28.49%) 33.30 33.30 - 56.00 4.0388 times
Fri 25 October 2024 41.60 (0%) 45.15 38.20 - 45.15 1.0408 times
Tue 11 March 2025 (0%) - 0 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 29.4 and 31.75

Monthly Target 128.93
Monthly Target 229.87
Monthly Target 331.283333333333
Monthly Target 432.22
Monthly Target 533.63

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Mon 10 March 2025 30.80 (-31.56%) 32.70 30.35 - 32.70 0.035 times
Thu 05 December 2024 45.00 (13.78%) 40.00 40.00 - 48.40 0.2802 times
Fri 29 November 2024 39.55 (-21.53%) 52.70 39.55 - 56.00 1.359 times
Thu 31 October 2024 50.40 (0%) 50.75 33.30 - 52.75 2.3257 times
Tue 11 March 2025 (0%) - 0 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_SM are 29.4 and 31.75

Yearly Target 128.93
Yearly Target 229.87
Yearly Target 331.283333333333
Yearly Target 432.22
Yearly Target 533.63

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Mon 10 March 2025 30.80 (-31.56%) 32.70 30.35 - 32.70 0.0175 times
Thu 05 December 2024 45.00 (0%) 50.75 33.30 - 56.00 1.9825 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thinking Hats THESL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Thinking Hats THESL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.5

Munafa value: -5 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 39 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThinkingHats in short term but the sell signal is initial and weak.

ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThinkingHats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.

ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 41.33
12 day DMA 41.23
20 day DMA 43.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5643.9443.41
12 day EMA41.4243.3543.05
20 day EMA42.3243.5343.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3343.0842.35
12 day SMA41.2341.9941.93
20 day SMA43.5144.4944.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22421.90 at (10:40 11 Tue March)

-0.17% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 47856.45 at (10:40 11 Tue March)

-0.75% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23114.65 at (10:40 11 Tue March)

0.25% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Tube Invest Of India Ltd 6.21% at 2867.800 Tata Communications Limited 5.22% at 1437.250 One 97 Communications Ltd 4.73% at 691.350 Granules India Limited 4.35% at 475.850 Oberoi Realty Limited 4.07% at 1558.100 View full list of current gainers

Back to top