ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong intraday Stock price targets for ThinkingHats are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Mon 12 January 2026 25.00 (-4.03%) 25.00 25.00 - 25.00 0.5797 times
Thu 08 January 2026 26.05 (-3.52%) 26.05 26.05 - 26.05 0.1449 times
Wed 07 January 2026 27.00 (-3.4%) 27.00 27.00 - 27.00 0.1449 times
Mon 05 January 2026 27.95 (2.38%) 25.95 25.95 - 27.95 0.2899 times
Fri 02 January 2026 27.30 (0%) 27.30 27.30 - 27.30 0.1449 times
Thu 01 January 2026 27.30 (4.6%) 26.20 26.00 - 27.40 3.1884 times
Wed 31 December 2025 26.10 (-3.33%) 28.35 26.05 - 28.35 0.7246 times
Tue 30 December 2025 27.00 (4.25%) 24.65 24.65 - 27.15 3.6232 times
Mon 29 December 2025 25.90 (4.86%) 25.90 25.90 - 25.90 0.5797 times
Wed 24 December 2025 24.70 (-5%) 25.30 24.70 - 25.30 0.5797 times
Tue 23 December 2025 26.00 (-4.94%) 27.20 26.00 - 27.20 0.4348 times

 Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 25 and 25

Weekly Target 125
Weekly Target 225
Weekly Target 325
Weekly Target 425
Weekly Target 525

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Mon 12 January 2026 25.00 (-4.03%) 25.00 25.00 - 25.00 0.2857 times
Thu 08 January 2026 26.05 (-4.58%) 25.95 25.95 - 27.95 0.2857 times
Fri 02 January 2026 27.30 (10.53%) 25.90 24.65 - 28.35 4.0714 times
Wed 24 December 2025 24.70 (-9.69%) 27.20 24.70 - 27.20 0.5 times
Fri 19 December 2025 27.35 (-0.73%) 26.20 24.90 - 27.35 0.9286 times
Fri 12 December 2025 27.55 (-9.23%) 30.00 27.55 - 30.00 1.3571 times
Fri 28 November 2025 30.35 (-5.01%) 31.00 29.55 - 31.55 1 times
Fri 21 November 2025 31.95 (-0.16%) 32.00 31.00 - 33.60 0.6429 times
Wed 12 November 2025 32.00 (-3.03%) 32.00 32.00 - 33.60 0.5 times
Thu 06 November 2025 33.00 (1.23%) 32.60 31.50 - 33.00 0.4286 times
Thu 30 October 2025 32.60 (-6.59%) 36.50 32.60 - 36.50 1.0714 times

 weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 23.53 and 26.48

Monthly Target 123.03
Monthly Target 224.02
Monthly Target 325.983333333333
Monthly Target 426.97
Monthly Target 528.93

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Mon 12 January 2026 25.00 (-4.21%) 26.20 25.00 - 27.95 0.2715 times
Wed 31 December 2025 26.10 (-14%) 30.00 24.65 - 30.00 0.6392 times
Fri 28 November 2025 30.35 (-6.9%) 32.60 29.55 - 33.60 0.3152 times
Thu 30 October 2025 32.60 (-13.07%) 39.00 30.65 - 43.50 2.3555 times
Tue 30 September 2025 37.50 (14.85%) 32.00 29.00 - 37.50 1.8389 times
Fri 29 August 2025 32.65 (-1.51%) 34.80 29.65 - 38.30 0.5604 times
Wed 30 July 2025 33.15 (15.1%) 30.20 27.55 - 33.15 0.2539 times
Mon 30 June 2025 28.80 (-17.6%) 34.95 27.55 - 38.45 2.338 times
Fri 30 May 2025 34.95 (15.54%) 31.70 31.35 - 38.45 0.9982 times
Wed 30 April 2025 30.25 (5.03%) 31.65 27.55 - 31.75 0.4291 times
Fri 28 March 2025 28.80 (-36%) 32.70 25.70 - 35.80 1.4711 times

 monthly chart ThinkingHats

Yearly price and charts ThinkingHats

Strong yearly Stock price targets for ThinkingHats THESL_SM are 23.53 and 26.48

Yearly Target 123.03
Yearly Target 224.02
Yearly Target 325.983333333333
Yearly Target 426.97
Yearly Target 528.93

Yearly price and volumes Thinking Hats

Date Closing Open Range Volume
Mon 12 January 2026 25.00 (-4.21%) 26.20 25.00 - 27.95 0.0496 times
Wed 31 December 2025 26.10 (-42%) 32.70 24.65 - 43.50 2.0453 times
Thu 05 December 2024 45.00 (0%) 50.75 33.30 - 56.00 0.9051 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ThinkingHats

Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinking Hats THESL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.

ThinkingHats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThinkingHats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.

ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.47
20 day DMA 27.52
35 day DMA 30.11
50 day DMA 32.51
100 day DMA 32.39
150 day DMA 33.49
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.7827.15
12 day EMA26.8927.2327.44
20 day EMA27.8528.1528.37
35 day EMA29.7129.9930.22
50 day EMA31.8432.1232.37

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6627.1227.13
12 day SMA26.4726.5726.7
20 day SMA27.5227.8728.25
35 day SMA30.1130.3730.64
50 day SMA32.5132.6332.76
100 day SMA32.3932.5232.63
150 day SMA33.4933.6433.79
200 day SMA

Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top