Munafa Stock Market Course + Intraday & FNO calls 
ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THESL_SM
- Forcast & Targets THESL_SM
- THESL_SM Experts view
- Tomorrow's Movement THESL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THESL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThinkingHats
Strong intraday Stock price targets for ThinkingHats are 14.25 and 14.25
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.25 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.25 (-4.68%) | 14.25 | 14.25 - 14.25 | 0.2703 times | Thu 07 May 2026 | 14.95 (4.91%) | 13.55 | 13.55 - 14.95 | 4.8649 times | Wed 06 May 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.2703 times | Tue 05 May 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2703 times | Mon 04 May 2026 | 15.00 (0%) | 15.00 | 14.50 - 15.50 | 0.8108 times | Thu 30 April 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2703 times | Wed 29 April 2026 | 15.00 (3.81%) | 15.00 | 15.00 - 15.00 | 0.5405 times | Tue 28 April 2026 | 14.45 (-4.93%) | 14.70 | 14.45 - 14.70 | 1.6216 times | Mon 27 April 2026 | 15.20 (-4.7%) | 15.20 | 15.20 - 15.20 | 0.8108 times | Mon 20 April 2026 | 15.95 (-0.31%) | 15.95 | 15.95 - 15.95 | 0.2703 times | Fri 17 April 2026 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 0.2703 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 14.25 and 14.25
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.25 (-4.68%) | 14.25 | 14.25 - 14.25 | 0.1 times | Thu 07 May 2026 | 14.95 (-0.33%) | 15.00 | 13.55 - 15.50 | 2.3 times | Thu 30 April 2026 | 15.00 (-5.96%) | 15.20 | 14.45 - 15.20 | 1.2 times | Mon 20 April 2026 | 15.95 (-0.31%) | 15.95 | 15.95 - 15.95 | 0.1 times | Fri 17 April 2026 | 16.00 (13.07%) | 14.85 | 14.85 - 16.05 | 0.6 times | Fri 10 April 2026 | 14.15 (15.04%) | 12.90 | 12.90 - 14.15 | 0.3 times | Wed 01 April 2026 | 12.30 (2.93%) | 11.45 | 11.45 - 12.30 | 0.3 times | Fri 27 March 2026 | 11.95 (-4.02%) | 12.55 | 11.95 - 13.00 | 1.8 times | Fri 20 March 2026 | 12.45 (-10.11%) | 14.30 | 12.45 - 14.30 | 2.5 times | Fri 13 March 2026 | 13.85 (-12.06%) | 15.20 | 13.85 - 15.20 | 0.8 times | Fri 06 March 2026 | 15.75 (-4.55%) | 15.70 | 15.70 - 15.75 | 0.3 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 12.93 and 14.88
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.25 (-5%) | 15.00 | 13.55 - 15.50 | 0.2781 times | Thu 30 April 2026 | 15.00 (25%) | 12.30 | 12.30 - 16.05 | 0.2665 times | Mon 30 March 2026 | 12.00 (-27.27%) | 15.70 | 11.45 - 15.75 | 0.6489 times | Fri 27 February 2026 | 16.50 (-23.43%) | 20.50 | 15.75 - 22.50 | 0.6837 times | Fri 30 January 2026 | 21.55 (-17.43%) | 26.20 | 21.55 - 27.95 | 0.5678 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.8459 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.4171 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 3.117 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 2.4334 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.7416 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.336 times |
Yearly price and charts ThinkingHats
Strong yearly Stock price targets for ThinkingHats THESL_SM are 4.6 and 21.1
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 17.883333333333 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 34.38 |
Yearly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.25 (-45.4%) | 26.20 | 11.45 - 27.95 | 0.3079 times | Wed 31 December 2025 | 26.10 (-42%) | 32.70 | 24.65 - 43.50 | 1.8662 times | Thu 05 December 2024 | 45.00 (0%) | 50.75 | 33.30 - 56.00 | 0.8259 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThinkingHats in short term but the buy signal is initial and weak.
ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThinkingHats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.27 |
| 50 day DMA | 15.73 |
| 100 day DMA | 23.28 |
| 150 day DMA | 26.36 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.82 | 14.76 |
| 12 day EMA | 14.72 | 14.8 | 14.77 |
| 20 day EMA | 14.76 | 14.81 | 14.8 |
| 35 day EMA | 15.63 | 15.71 | 15.75 |
| 50 day EMA | 16.4 | 16.49 | 16.55 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.84 | 14.85 |
| 12 day SMA | 15.09 | 15.2 | 15.19 |
| 20 day SMA | 14.42 | 14.33 | 14.23 |
| 35 day SMA | 14.27 | 14.33 | 14.4 |
| 50 day SMA | 15.73 | 15.9 | 16.08 |
| 100 day SMA | 23.28 | 23.57 | 23.83 |
| 150 day SMA | 26.36 | 26.49 | 26.63 |
| 200 day SMA | 28.46 | 28.59 | 28.71 |
Videos related to: ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
