Munafa Stock Market Course + Intraday & FNO calls 
Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do THERMAX
- Forcast & Targets THERMAX
- THERMAX Experts view
- Tomorrow's Movement THERMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THERMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 2818.25 and 2963.45
| Intraday Target 1 | 2698.63 |
| Intraday Target 2 | 2792.67 |
| Intraday Target 3 | 2843.8333333333 |
| Intraday Target 4 | 2937.87 |
| Intraday Target 5 | 2989.03 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2886.70 (1.95%) | 2829.50 | 2749.80 - 2895.00 | 1.7962 times | Thu 12 February 2026 | 2831.60 (-3.41%) | 2931.60 | 2815.10 - 2949.00 | 1.3031 times | Wed 11 February 2026 | 2931.60 (-0.97%) | 2985.70 | 2920.50 - 2985.70 | 1.0036 times | Tue 10 February 2026 | 2960.20 (2.31%) | 2924.00 | 2901.30 - 2970.00 | 0.3595 times | Mon 09 February 2026 | 2893.30 (0.72%) | 2919.00 | 2855.00 - 2929.70 | 1.1376 times | Fri 06 February 2026 | 2872.60 (-1.23%) | 2908.50 | 2847.00 - 2915.00 | 0.3984 times | Thu 05 February 2026 | 2908.50 (-1.4%) | 2960.00 | 2899.10 - 2964.70 | 0.3453 times | Wed 04 February 2026 | 2949.90 (-0%) | 2949.00 | 2886.20 - 2963.90 | 0.7073 times | Tue 03 February 2026 | 2950.00 (4.25%) | 3090.00 | 2900.40 - 3090.00 | 2.2455 times | Mon 02 February 2026 | 2829.70 (-1.96%) | 2902.00 | 2806.00 - 2926.00 | 0.7036 times | Sun 01 February 2026 | 2886.20 (0.28%) | 2865.00 | 2857.80 - 2932.80 | 0.2526 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 2700.3 and 2936.2
| Weekly Target 1 | 2638.17 |
| Weekly Target 2 | 2762.43 |
| Weekly Target 3 | 2874.0666666667 |
| Weekly Target 4 | 2998.33 |
| Weekly Target 5 | 3109.97 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2886.70 (0.49%) | 2919.00 | 2749.80 - 2985.70 | 1.8051 times | Fri 06 February 2026 | 2872.60 (-0.19%) | 2865.00 | 2806.00 - 3090.00 | 1.4997 times | Fri 30 January 2026 | 2878.00 (-1.46%) | 2920.60 | 2751.10 - 2944.70 | 0.8498 times | Fri 23 January 2026 | 2920.60 (-1.67%) | 2950.40 | 2847.80 - 2960.40 | 0.5459 times | Fri 16 January 2026 | 2970.30 (-1.76%) | 3020.00 | 2919.90 - 3049.00 | 0.4739 times | Fri 09 January 2026 | 3023.40 (-0.08%) | 3039.90 | 2986.10 - 3120.00 | 1.2624 times | Fri 02 January 2026 | 3025.90 (0.45%) | 3020.50 | 2942.10 - 3080.00 | 0.8036 times | Fri 26 December 2025 | 3012.40 (4.97%) | 2889.90 | 2859.60 - 3017.10 | 0.7728 times | Fri 19 December 2025 | 2869.90 (-0.02%) | 2865.10 | 2824.00 - 2905.00 | 0.6751 times | Fri 12 December 2025 | 2870.40 (0.87%) | 2845.70 | 2742.70 - 2958.40 | 1.3117 times | Fri 05 December 2025 | 2845.70 (-2.55%) | 2949.30 | 2802.20 - 2949.30 | 0.4598 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 2818.25 and 3158.45
| Monthly Target 1 | 2568.63 |
| Monthly Target 2 | 2727.67 |
| Monthly Target 3 | 2908.8333333333 |
| Monthly Target 4 | 3067.87 |
| Monthly Target 5 | 3249.03 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2886.70 (0.3%) | 2865.00 | 2749.80 - 3090.00 | 0.5318 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.5469 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.6044 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.7269 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4875 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6916 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.5771 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.1725 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.9253 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.736 times | Wed 30 April 2025 | 3291.30 (-9.93%) | 3635.00 | 3011.95 - 3728.50 | 0.6083 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax THERMAX are 2633.15 and 3003.35
| Yearly Target 1 | 2548.63 |
| Yearly Target 2 | 2717.67 |
| Yearly Target 3 | 2918.8333333333 |
| Yearly Target 4 | 3087.87 |
| Yearly Target 5 | 3289.03 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2886.70 (-4.5%) | 3023.10 | 2749.80 - 3120.00 | 0.1603 times | Wed 31 December 2025 | 3022.60 (-25.18%) | 4061.65 | 2742.70 - 4316.95 | 1.8418 times | Tue 31 December 2024 | 4039.75 (31.1%) | 3099.70 | 2977.00 - 5839.95 | 1.8677 times | Fri 29 December 2023 | 3081.50 (56.56%) | 1978.00 | 1872.00 - 3230.00 | 0.8288 times | Fri 30 December 2022 | 1968.20 (10.15%) | 1786.90 | 1651.00 - 2679.00 | 1.018 times | Fri 31 December 2021 | 1786.90 (96.81%) | 910.90 | 902.00 - 1943.80 | 1.1455 times | Thu 31 December 2020 | 907.95 (-16.13%) | 1086.65 | 570.00 - 1119.90 | 1.0219 times | Tue 31 December 2019 | 1082.60 (-3.36%) | 1108.00 | 927.40 - 1198.00 | 0.8387 times | Mon 31 December 2018 | 1120.25 (-8.46%) | 1223.75 | 873.05 - 1360.00 | 0.6431 times | Fri 29 December 2017 | 1223.75 (64.57%) | 745.05 | 731.15 - 1250.00 | 0.6342 times | Fri 30 December 2016 | 743.60 (-15.99%) | 885.00 | 690.00 - 949.00 | 0.3604 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax THERMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2898.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermax THERMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermax THERMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thermax THERMAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2895 and price is deviating by 45 points
Upper Bollinger band is at 2985 and lower is at 2805, while middle bands are at 2850 and 2940
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thermax (THERMAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2902.28 and Thermax THERMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.
Thermax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 2900.68 |
| 12 day DMA | 2898.19 |
| 20 day DMA | 2894.62 |
| 35 day DMA | 2948.76 |
| 50 day DMA | 2923.84 |
| 100 day DMA | 3023.84 |
| 150 day DMA | 3167.65 |
| 200 day DMA | 3234.66 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2890.11 | 2891.82 | 2921.93 |
| 12 day EMA | 2898.02 | 2900.08 | 2912.53 |
| 20 day EMA | 2906.27 | 2908.33 | 2916.4 |
| 35 day EMA | 2908.79 | 2910.09 | 2914.71 |
| 50 day EMA | 2920.88 | 2922.27 | 2925.97 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2900.68 | 2897.86 | 2913.24 |
| 12 day SMA | 2898.19 | 2890.57 | 2893.8 |
| 20 day SMA | 2894.62 | 2898.8 | 2905.81 |
| 35 day SMA | 2948.76 | 2952.02 | 2954.88 |
| 50 day SMA | 2923.84 | 2923.9 | 2925.75 |
| 100 day SMA | 3023.84 | 3028.05 | 3033.04 |
| 150 day SMA | 3167.65 | 3171.25 | 3175.4 |
| 200 day SMA | 3234.66 | 3236.96 | 3239.85 |
Fundamentals, profit and EPS of Thermax THERMAX
EPS is 49.82 and PE is: 57.94
Last quarter profit: (September 2025 quarter) 119.40 crores (-39.27%)
Debt: 1810.80 in crores
Market capitalization: 32943.54
EPS is 56.32 and PE is: 51.26
Last quarter profit: (June 2025 quarter) 151.45 crores (31.58%)
Debt: 1717.66 in crores
Market capitalization: 38210.98
Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
