Munafa Stock Market Course + Intraday & FNO calls 
Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do THERMAX
- Forcast & Targets THERMAX
- THERMAX Experts view
- Tomorrow's Movement THERMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THERMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 2984.85 and 3048.05
| Intraday Target 1 | 2971.17 |
| Intraday Target 2 | 2998.53 |
| Intraday Target 3 | 3034.3666666667 |
| Intraday Target 4 | 3061.73 |
| Intraday Target 5 | 3097.57 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3025.90 (-1.22%) | 3065.90 | 3007.00 - 3070.20 | 0.7323 times | Thu 01 January 2026 | 3063.40 (1.35%) | 3023.10 | 3003.60 - 3080.00 | 0.813 times | Wed 31 December 2025 | 3022.60 (0.3%) | 3030.00 | 2989.10 - 3041.00 | 1.196 times | Tue 30 December 2025 | 3013.50 (0.16%) | 2995.20 | 2942.10 - 3030.00 | 1.2794 times | Mon 29 December 2025 | 3008.60 (-0.13%) | 3020.50 | 2991.90 - 3025.30 | 0.6347 times | Fri 26 December 2025 | 3012.40 (0.39%) | 3008.90 | 2963.70 - 3017.10 | 1.2719 times | Wed 24 December 2025 | 3000.60 (2.35%) | 2944.00 | 2912.90 - 3008.00 | 1.623 times | Tue 23 December 2025 | 2931.70 (1.9%) | 2881.70 | 2866.80 - 2945.00 | 0.926 times | Mon 22 December 2025 | 2877.00 (0.25%) | 2889.90 | 2859.60 - 2891.80 | 0.6559 times | Fri 19 December 2025 | 2869.90 (0.67%) | 2845.80 | 2845.80 - 2879.90 | 0.8677 times | Thu 18 December 2025 | 2850.80 (-1.11%) | 2865.00 | 2824.00 - 2874.00 | 0.815 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 2984 and 3121.9
| Weekly Target 1 | 2878.1 |
| Weekly Target 2 | 2952 |
| Weekly Target 3 | 3016 |
| Weekly Target 4 | 3089.9 |
| Weekly Target 5 | 3153.9 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3025.90 (0.45%) | 3020.50 | 2942.10 - 3080.00 | 0.8796 times | Fri 26 December 2025 | 3012.40 (4.97%) | 2889.90 | 2859.60 - 3017.10 | 0.8459 times | Fri 19 December 2025 | 2869.90 (-0.02%) | 2865.10 | 2824.00 - 2905.00 | 0.7389 times | Fri 12 December 2025 | 2870.40 (0.87%) | 2845.70 | 2742.70 - 2958.40 | 1.4357 times | Fri 05 December 2025 | 2845.70 (-2.55%) | 2949.30 | 2802.20 - 2949.30 | 0.5033 times | Fri 28 November 2025 | 2920.10 (1.16%) | 2885.10 | 2840.00 - 2952.70 | 0.8648 times | Fri 21 November 2025 | 2886.70 (-3.97%) | 3018.00 | 2880.00 - 3054.90 | 1.2987 times | Fri 14 November 2025 | 3006.00 (-5.79%) | 3170.10 | 2986.00 - 3200.00 | 2.064 times | Fri 07 November 2025 | 3190.90 (-0.87%) | 3226.90 | 3160.40 - 3316.00 | 0.7172 times | Fri 31 October 2025 | 3218.80 (-1.76%) | 3292.00 | 3213.20 - 3353.00 | 0.652 times | Fri 24 October 2025 | 3276.50 (4.17%) | 3186.90 | 3151.50 - 3285.00 | 0.7446 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3014.75 and 3091.15
| Monthly Target 1 | 2960.1 |
| Monthly Target 2 | 2993 |
| Monthly Target 3 | 3036.5 |
| Monthly Target 4 | 3069.4 |
| Monthly Target 5 | 3112.9 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3025.90 (0.11%) | 3023.10 | 3003.60 - 3080.00 | 0.0448 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.6314 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.7594 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.5093 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.7225 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.6922 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.2695 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.9666 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.7689 times | Wed 30 April 2025 | 3291.30 (-9.93%) | 3635.00 | 3011.95 - 3728.50 | 0.6355 times | Fri 28 March 2025 | 3654.10 (12.49%) | 3263.05 | 3125.80 - 3950.00 | 0.9582 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax THERMAX are 3014.75 and 3091.15
| Yearly Target 1 | 2960.1 |
| Yearly Target 2 | 2993 |
| Yearly Target 3 | 3036.5 |
| Yearly Target 4 | 3069.4 |
| Yearly Target 5 | 3112.9 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3025.90 (0.11%) | 3023.10 | 3003.60 - 3080.00 | 0.0065 times | Wed 31 December 2025 | 3022.60 (-25.18%) | 4061.65 | 2742.70 - 4316.95 | 1.8706 times | Tue 31 December 2024 | 4039.75 (31.1%) | 3099.70 | 2977.00 - 5839.95 | 1.8969 times | Fri 29 December 2023 | 3081.50 (56.56%) | 1978.00 | 1872.00 - 3230.00 | 0.8417 times | Fri 30 December 2022 | 1968.20 (10.15%) | 1786.90 | 1651.00 - 2679.00 | 1.0339 times | Fri 31 December 2021 | 1786.90 (96.81%) | 910.90 | 902.00 - 1943.80 | 1.1634 times | Thu 31 December 2020 | 907.95 (-16.13%) | 1086.65 | 570.00 - 1119.90 | 1.0379 times | Tue 31 December 2019 | 1082.60 (-3.36%) | 1108.00 | 927.40 - 1198.00 | 0.8518 times | Mon 31 December 2018 | 1120.25 (-8.46%) | 1223.75 | 873.05 - 1360.00 | 0.6531 times | Fri 29 December 2017 | 1223.75 (64.57%) | 745.05 | 731.15 - 1250.00 | 0.6442 times | Fri 30 December 2016 | 743.60 (-15.99%) | 885.00 | 690.00 - 949.00 | 0.366 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax THERMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2980.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermax THERMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2914 and price is deviating by 87 points
Upper Bollinger band is at 3087 and lower is at 2740, while middle bands are at 2827 and 3000
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thermax (THERMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thermax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermax in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2988.02 and Thermax THERMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.
Thermax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3026.8 |
| 12 day DMA | 2963.26 |
| 20 day DMA | 2913.14 |
| 35 day DMA | 2918.43 |
| 50 day DMA | 3004.78 |
| 100 day DMA | 3126.03 |
| 150 day DMA | 3272.06 |
| 200 day DMA | 3305.5 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3022.1 | 3020.2 | 2998.61 |
| 12 day EMA | 2980.02 | 2971.68 | 2955.01 |
| 20 day EMA | 2960.51 | 2953.63 | 2942.08 |
| 35 day EMA | 2984.19 | 2981.73 | 2976.92 |
| 50 day EMA | 3020.15 | 3019.92 | 3018.15 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3026.8 | 3024.1 | 3011.54 |
| 12 day SMA | 2963.26 | 2951.48 | 2937.13 |
| 20 day SMA | 2913.14 | 2905.3 | 2896.61 |
| 35 day SMA | 2918.43 | 2918.38 | 2918.32 |
| 50 day SMA | 3004.78 | 3008.65 | 3010.99 |
| 100 day SMA | 3126.03 | 3129.05 | 3132.96 |
| 150 day SMA | 3272.06 | 3274.67 | 3277.49 |
| 200 day SMA | 3305.5 | 3306.68 | 3307.74 |
Fundamentals, profit and EPS of Thermax THERMAX
EPS is 49.82 and PE is: 60.74
Last quarter profit: (September 2025 quarter) 119.40 crores (-39.27%)
Debt: 1810.80 in crores
Market capitalization: 32943.54
EPS is 56.32 and PE is: 53.73
Last quarter profit: (June 2025 quarter) 151.45 crores (31.58%)
Debt: 1717.66 in crores
Market capitalization: 38210.98
Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
