Munafa Stock Market Course + Intraday & FNO calls 
Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do THERMAX
- Forcast & Targets THERMAX
- THERMAX Experts view
- Tomorrow's Movement THERMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THERMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 4406.6 and 4578
| Intraday Target 1 | 4376.8 |
| Intraday Target 2 | 4436.4 |
| Intraday Target 3 | 4548.2 |
| Intraday Target 4 | 4607.8 |
| Intraday Target 5 | 4719.6 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4496.00 (-2.21%) | 4640.90 | 4488.60 - 4660.00 | 0.1894 times | Thu 14 May 2026 | 4597.70 (1.13%) | 4588.90 | 4491.90 - 4619.90 | 0.3746 times | Wed 13 May 2026 | 4546.50 (1.42%) | 4535.80 | 4486.00 - 4730.00 | 0.714 times | Tue 12 May 2026 | 4483.00 (-1.37%) | 4561.60 | 4401.90 - 4564.50 | 0.5407 times | Mon 11 May 2026 | 4545.10 (-2.83%) | 4707.00 | 4500.50 - 4880.00 | 1.1518 times | Fri 08 May 2026 | 4677.50 (11.84%) | 4370.00 | 4306.00 - 4759.00 | 5.8231 times | Thu 07 May 2026 | 4182.30 (2.59%) | 4097.10 | 4088.40 - 4290.00 | 0.5556 times | Wed 06 May 2026 | 4076.90 (-0.89%) | 4148.80 | 4059.40 - 4150.00 | 0.1091 times | Tue 05 May 2026 | 4113.60 (-1.58%) | 4199.00 | 4100.00 - 4209.20 | 0.1406 times | Mon 04 May 2026 | 4179.80 (2.51%) | 4077.60 | 4056.70 - 4205.00 | 0.4012 times | Thu 30 April 2026 | 4077.60 (2.2%) | 4000.00 | 3922.50 - 4107.80 | 0.4346 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 4209.9 and 4688
| Weekly Target 1 | 4114.53 |
| Weekly Target 2 | 4305.27 |
| Weekly Target 3 | 4592.6333333333 |
| Weekly Target 4 | 4783.37 |
| Weekly Target 5 | 5070.73 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4496.00 (-3.88%) | 4707.00 | 4401.90 - 4880.00 | 1.2822 times | Fri 08 May 2026 | 4677.50 (14.71%) | 4077.60 | 4056.70 - 4759.00 | 3.0342 times | Thu 30 April 2026 | 4077.60 (1.77%) | 4023.00 | 3922.50 - 4183.60 | 0.468 times | Fri 24 April 2026 | 4006.50 (-3.26%) | 4141.40 | 3988.70 - 4305.00 | 0.6817 times | Fri 17 April 2026 | 4141.40 (13.68%) | 3596.00 | 3537.60 - 4185.80 | 1.0564 times | Fri 10 April 2026 | 3643.00 (10.54%) | 3295.80 | 3192.70 - 3665.00 | 0.9479 times | Thu 02 April 2026 | 3295.70 (3.09%) | 3258.90 | 3143.00 - 3353.00 | 0.5912 times | Fri 27 March 2026 | 3196.90 (-0.95%) | 3195.10 | 3050.00 - 3301.80 | 0.2957 times | Fri 20 March 2026 | 3227.40 (0.2%) | 3261.00 | 3180.70 - 3347.20 | 1.2629 times | Fri 13 March 2026 | 3221.00 (1.87%) | 3120.00 | 3004.50 - 3235.00 | 0.3798 times | Fri 06 March 2026 | 3161.90 (1.41%) | 3012.00 | 2966.80 - 3197.80 | 0.248 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 4276.35 and 5099.65
| Monthly Target 1 | 3654.27 |
| Monthly Target 2 | 4075.13 |
| Monthly Target 3 | 4477.5666666667 |
| Monthly Target 4 | 4898.43 |
| Monthly Target 5 | 5300.87 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4496.00 (10.26%) | 4077.60 | 4056.70 - 4880.00 | 1.7312 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.3531 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 1.026 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.8562 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.4886 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.54 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.6494 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4355 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6178 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.3022 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 1.9407 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax THERMAX are 3622.9 and 5753.1
| Yearly Target 1 | 1911.73 |
| Yearly Target 2 | 3203.87 |
| Yearly Target 3 | 4041.9333333333 |
| Yearly Target 4 | 5334.07 |
| Yearly Target 5 | 6172.13 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4496.00 (48.75%) | 3023.10 | 2749.80 - 4880.00 | 0.8442 times | Wed 31 December 2025 | 3022.60 (-25.18%) | 4061.65 | 2742.70 - 4316.95 | 1.7138 times | Tue 31 December 2024 | 4039.75 (31.1%) | 3099.70 | 2977.00 - 5839.95 | 1.7379 times | Fri 29 December 2023 | 3081.50 (56.56%) | 1978.00 | 1872.00 - 3230.00 | 0.7712 times | Fri 30 December 2022 | 1968.20 (10.15%) | 1786.90 | 1651.00 - 2679.00 | 0.9472 times | Fri 31 December 2021 | 1786.90 (96.81%) | 910.90 | 902.00 - 1943.80 | 1.0658 times | Thu 31 December 2020 | 907.95 (-16.13%) | 1086.65 | 570.00 - 1119.90 | 0.9509 times | Tue 31 December 2019 | 1082.60 (-3.36%) | 1108.00 | 927.40 - 1198.00 | 0.7804 times | Mon 31 December 2018 | 1120.25 (-8.46%) | 1223.75 | 873.05 - 1360.00 | 0.5984 times | Fri 29 December 2017 | 1223.75 (64.57%) | 745.05 | 731.15 - 1250.00 | 0.5902 times | Fri 30 December 2016 | 743.60 (-15.99%) | 885.00 | 690.00 - 949.00 | 0.3353 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax THERMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4368.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermax THERMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4236 and price is deviating by 221 points
Upper Bollinger band is at 4677 and lower is at 3794, while middle bands are at 4015 and 4457
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thermax (THERMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermax in short term and the buy signal is strong.
Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4573.99 and Thermax THERMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.
Thermax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4533.66 |
| 12 day DMA | 4330.5 |
| 20 day DMA | 4235.43 |
| 35 day DMA | 3896.9 |
| 50 day DMA | 3678 |
| 100 day DMA | 3324.22 |
| 150 day DMA | 3234.36 |
| 200 day DMA | 3269.3 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4503.18 | 4506.77 | 4461.31 |
| 12 day EMA | 4368.64 | 4345.49 | 4299.65 |
| 20 day EMA | 4220.62 | 4191.64 | 4148.92 |
| 35 day EMA | 3972.16 | 3941.32 | 3902.68 |
| 50 day EMA | 3721.02 | 3689.4 | 3652.34 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4533.66 | 4569.96 | 4486.88 |
| 12 day SMA | 4330.5 | 4290.44 | 4253.66 |
| 20 day SMA | 4235.43 | 4216.95 | 4191.32 |
| 35 day SMA | 3896.9 | 3860.65 | 3821.79 |
| 50 day SMA | 3678 | 3651.72 | 3623.5 |
| 100 day SMA | 3324.22 | 3308.1 | 3291.04 |
| 150 day SMA | 3234.36 | 3225.64 | 3216.09 |
| 200 day SMA | 3269.3 | 3266.54 | 3263.07 |
Fundamentals, profit and EPS of Thermax THERMAX
EPS is 57.23 and PE is: 78.56
Last quarter profit: (December 2025 quarter) 205.01 crores (40.63%)
Debt: 1810.80 in crores
Market capitalization: 38093.08
EPS is 49.82 and PE is: 90.24
Last quarter profit: (September 2025 quarter) 119.40 crores (-39.27%)
Debt: 1810.80 in crores
Market capitalization: 32943.54
Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
