Munafa Stock Market Course + Intraday & FNO calls 
Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do THERMAX
- Forcast & Targets THERMAX
- THERMAX Experts view
- Tomorrow's Movement THERMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THERMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 2972.8 and 3036.7
| Intraday Target 1 | 2955.93 |
| Intraday Target 2 | 2989.67 |
| Intraday Target 3 | 3019.8333333333 |
| Intraday Target 4 | 3053.57 |
| Intraday Target 5 | 3083.73 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3023.40 (-1.24%) | 3050.00 | 2986.10 - 3050.00 | 1.2177 times | Thu 08 January 2026 | 3061.40 (-0.26%) | 3080.00 | 3042.60 - 3120.00 | 1.5155 times | Wed 07 January 2026 | 3069.30 (-0.59%) | 3100.00 | 3020.00 - 3100.50 | 1.4682 times | Tue 06 January 2026 | 3087.60 (0.55%) | 3070.60 | 3011.00 - 3111.00 | 1.1156 times | Mon 05 January 2026 | 3070.60 (1.48%) | 3039.90 | 3019.40 - 3080.00 | 0.7931 times | Fri 02 January 2026 | 3025.90 (-1.22%) | 3065.90 | 3007.00 - 3070.20 | 0.6119 times | Thu 01 January 2026 | 3063.40 (1.35%) | 3023.10 | 3003.60 - 3080.00 | 0.6793 times | Wed 31 December 2025 | 3022.60 (0.3%) | 3030.00 | 2989.10 - 3041.00 | 0.9993 times | Tue 30 December 2025 | 3013.50 (0.16%) | 2995.20 | 2942.10 - 3030.00 | 1.069 times | Mon 29 December 2025 | 3008.60 (-0.13%) | 3020.50 | 2991.90 - 3025.30 | 0.5303 times | Fri 26 December 2025 | 3012.40 (0.39%) | 3008.90 | 2963.70 - 3017.10 | 1.0627 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 2937.8 and 3071.7
| Weekly Target 1 | 2909.27 |
| Weekly Target 2 | 2966.33 |
| Weekly Target 3 | 3043.1666666667 |
| Weekly Target 4 | 3100.23 |
| Weekly Target 5 | 3177.07 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3023.40 (-0.08%) | 3039.90 | 2986.10 - 3120.00 | 1.2877 times | Fri 02 January 2026 | 3025.90 (0.45%) | 3020.50 | 2942.10 - 3080.00 | 0.8198 times | Fri 26 December 2025 | 3012.40 (4.97%) | 2889.90 | 2859.60 - 3017.10 | 0.7883 times | Fri 19 December 2025 | 2869.90 (-0.02%) | 2865.10 | 2824.00 - 2905.00 | 0.6886 times | Fri 12 December 2025 | 2870.40 (0.87%) | 2845.70 | 2742.70 - 2958.40 | 1.3381 times | Fri 05 December 2025 | 2845.70 (-2.55%) | 2949.30 | 2802.20 - 2949.30 | 0.469 times | Fri 28 November 2025 | 2920.10 (1.16%) | 2885.10 | 2840.00 - 2952.70 | 0.806 times | Fri 21 November 2025 | 2886.70 (-3.97%) | 3018.00 | 2880.00 - 3054.90 | 1.2103 times | Fri 14 November 2025 | 3006.00 (-5.79%) | 3170.10 | 2986.00 - 3200.00 | 1.9237 times | Fri 07 November 2025 | 3190.90 (-0.87%) | 3226.90 | 3160.40 - 3316.00 | 0.6684 times | Fri 31 October 2025 | 3218.80 (-1.76%) | 3292.00 | 3213.20 - 3353.00 | 0.6076 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3004.75 and 3138.65
| Monthly Target 1 | 2909.27 |
| Monthly Target 2 | 2966.33 |
| Monthly Target 3 | 3043.1666666667 |
| Monthly Target 4 | 3100.23 |
| Monthly Target 5 | 3177.07 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3023.40 (0.03%) | 3023.10 | 2986.10 - 3120.00 | 0.2517 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.6183 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.7436 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4987 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.7075 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.6362 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.2223 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.9465 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.7529 times | Wed 30 April 2025 | 3291.30 (-9.93%) | 3635.00 | 3011.95 - 3728.50 | 0.6223 times | Fri 28 March 2025 | 3654.10 (12.49%) | 3263.05 | 3125.80 - 3950.00 | 0.9383 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax THERMAX are 3004.75 and 3138.65
| Yearly Target 1 | 2909.27 |
| Yearly Target 2 | 2966.33 |
| Yearly Target 3 | 3043.1666666667 |
| Yearly Target 4 | 3100.23 |
| Yearly Target 5 | 3177.07 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3023.40 (0.03%) | 3023.10 | 2986.10 - 3120.00 | 0.037 times | Wed 31 December 2025 | 3022.60 (-25.18%) | 4061.65 | 2742.70 - 4316.95 | 1.8649 times | Tue 31 December 2024 | 4039.75 (31.1%) | 3099.70 | 2977.00 - 5839.95 | 1.8911 times | Fri 29 December 2023 | 3081.50 (56.56%) | 1978.00 | 1872.00 - 3230.00 | 0.8392 times | Fri 30 December 2022 | 1968.20 (10.15%) | 1786.90 | 1651.00 - 2679.00 | 1.0307 times | Fri 31 December 2021 | 1786.90 (96.81%) | 910.90 | 902.00 - 1943.80 | 1.1598 times | Thu 31 December 2020 | 907.95 (-16.13%) | 1086.65 | 570.00 - 1119.90 | 1.0347 times | Tue 31 December 2019 | 1082.60 (-3.36%) | 1108.00 | 927.40 - 1198.00 | 0.8492 times | Mon 31 December 2018 | 1120.25 (-8.46%) | 1223.75 | 873.05 - 1360.00 | 0.6512 times | Fri 29 December 2017 | 1223.75 (64.57%) | 745.05 | 731.15 - 1250.00 | 0.6422 times | Fri 30 December 2016 | 743.60 (-15.99%) | 885.00 | 690.00 - 949.00 | 0.3649 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax THERMAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3024.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermax THERMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2976 and price is deviating by 81 points
Upper Bollinger band is at 3138 and lower is at 2815, while middle bands are at 2896 and 3057
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thermax (THERMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermax in short term and the buy signal is strong.
Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3047.75 and Thermax THERMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.
Thermax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3062.46 |
| 12 day DMA | 3038.28 |
| 20 day DMA | 2975.88 |
| 35 day DMA | 2931.57 |
| 50 day DMA | 2985 |
| 100 day DMA | 3114.96 |
| 150 day DMA | 3258.98 |
| 200 day DMA | 3298.05 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3047.92 | 3060.18 | 3059.57 |
| 12 day EMA | 3024.31 | 3024.47 | 3017.76 |
| 20 day EMA | 3000.9 | 2998.53 | 2991.91 |
| 35 day EMA | 3008.64 | 3007.77 | 3004.61 |
| 50 day EMA | 3015.05 | 3014.71 | 3012.81 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3062.46 | 3062.96 | 3063.36 |
| 12 day SMA | 3038.28 | 3030.63 | 3015.27 |
| 20 day SMA | 2975.88 | 2964.65 | 2950.27 |
| 35 day SMA | 2931.57 | 2929.99 | 2926.01 |
| 50 day SMA | 2985 | 2989.89 | 2993.76 |
| 100 day SMA | 3114.96 | 3117.47 | 3119.86 |
| 150 day SMA | 3258.98 | 3262.37 | 3265.39 |
| 200 day SMA | 3298.05 | 3300.58 | 3302.2 |
Fundamentals, profit and EPS of Thermax THERMAX
EPS is 49.82 and PE is: 60.69
Last quarter profit: (September 2025 quarter) 119.40 crores (-39.27%)
Debt: 1810.80 in crores
Market capitalization: 32943.54
EPS is 56.32 and PE is: 53.68
Last quarter profit: (June 2025 quarter) 151.45 crores (31.58%)
Debt: 1717.66 in crores
Market capitalization: 38210.98
Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
