ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 2814.55 and 2980.95

Intraday Target 12682.47
Intraday Target 22780.23
Intraday Target 32848.8666666667
Intraday Target 42946.63
Intraday Target 53015.27

Daily price and volume Thermax

Date Closing Open Range Volume
Fri 30 January 2026 2878.00 (2.96%) 2808.80 2751.10 - 2917.50 2.0964 times
Thu 29 January 2026 2795.20 (-2.62%) 2870.40 2785.00 - 2880.60 1.2017 times
Wed 28 January 2026 2870.40 (1.39%) 2839.00 2827.10 - 2904.00 0.8161 times
Tue 27 January 2026 2831.00 (-3.07%) 2920.60 2811.00 - 2944.70 1.4718 times
Fri 23 January 2026 2920.60 (0.42%) 2900.00 2900.00 - 2959.90 0.8557 times
Thu 22 January 2026 2908.30 (-0.72%) 2934.90 2897.70 - 2947.50 0.5547 times
Wed 21 January 2026 2929.40 (0.27%) 2909.90 2847.80 - 2943.00 0.9172 times
Tue 20 January 2026 2921.40 (-0.55%) 2925.00 2895.40 - 2960.40 0.9142 times
Mon 19 January 2026 2937.70 (-1.1%) 2950.40 2926.70 - 2956.80 0.3469 times
Fri 16 January 2026 2970.30 (-0.05%) 2947.00 2920.00 - 2975.00 0.8254 times
Wed 14 January 2026 2971.80 (0.26%) 2951.00 2940.50 - 2986.20 0.3597 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax THERMAX are 2717.75 and 2911.35

Weekly Target 12664.33
Weekly Target 22771.17
Weekly Target 32857.9333333333
Weekly Target 42964.77
Weekly Target 53051.53

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Fri 30 January 2026 2878.00 (-1.46%) 2920.60 2751.10 - 2944.70 1.0696 times
Fri 23 January 2026 2920.60 (-1.67%) 2950.40 2847.80 - 2960.40 0.6871 times
Fri 16 January 2026 2970.30 (-1.76%) 3020.00 2919.90 - 3049.00 0.5964 times
Fri 09 January 2026 3023.40 (-0.08%) 3039.90 2986.10 - 3120.00 1.5889 times
Fri 02 January 2026 3025.90 (0.45%) 3020.50 2942.10 - 3080.00 1.0115 times
Fri 26 December 2025 3012.40 (4.97%) 2889.90 2859.60 - 3017.10 0.9727 times
Fri 19 December 2025 2869.90 (-0.02%) 2865.10 2824.00 - 2905.00 0.8497 times
Fri 12 December 2025 2870.40 (0.87%) 2845.70 2742.70 - 2958.40 1.651 times
Fri 05 December 2025 2845.70 (-2.55%) 2949.30 2802.20 - 2949.30 0.5787 times
Fri 28 November 2025 2920.10 (1.16%) 2885.10 2840.00 - 2952.70 0.9945 times
Fri 21 November 2025 2886.70 (-3.97%) 3018.00 2880.00 - 3054.90 1.4934 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax THERMAX are 2630.1 and 2999

Monthly Target 12547.47
Monthly Target 22712.73
Monthly Target 32916.3666666667
Monthly Target 43081.63
Monthly Target 53285.27

Monthly price and volumes Thermax

Date Closing Open Range Volume
Fri 30 January 2026 2878.00 (-4.78%) 3023.10 2751.10 - 3120.00 0.5427 times
Wed 31 December 2025 3022.60 (3.51%) 2949.30 2742.70 - 3041.00 0.5998 times
Fri 28 November 2025 2920.10 (-9.28%) 3226.90 2840.00 - 3316.00 0.7214 times
Fri 31 October 2025 3218.80 (1.53%) 3170.30 3100.00 - 3353.00 0.4838 times
Tue 30 September 2025 3170.30 (-1.16%) 3223.10 3121.00 - 3490.00 0.6863 times
Fri 29 August 2025 3207.60 (-18.6%) 3940.40 3137.00 - 3950.00 2.5575 times
Thu 31 July 2025 3940.40 (15.24%) 3428.60 3340.00 - 4091.80 2.1559 times
Mon 30 June 2025 3419.30 (0.92%) 3415.20 3331.00 - 3659.90 0.9183 times
Fri 30 May 2025 3388.20 (2.94%) 3284.90 3085.70 - 3631.30 0.7304 times
Wed 30 April 2025 3291.30 (-9.93%) 3635.00 3011.95 - 3728.50 0.6037 times
Fri 28 March 2025 3654.10 (12.49%) 3263.05 3125.80 - 3950.00 0.9103 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax THERMAX are 2630.1 and 2999

Yearly Target 12547.47
Yearly Target 22712.73
Yearly Target 32916.3666666667
Yearly Target 43081.63
Yearly Target 53285.27

Yearly price and volumes Thermax

Date Closing Open Range Volume
Fri 30 January 2026 2878.00 (-4.78%) 3023.10 2751.10 - 3120.00 0.0819 times
Wed 31 December 2025 3022.60 (-25.18%) 4061.65 2742.70 - 4316.95 1.8565 times
Tue 31 December 2024 4039.75 (31.1%) 3099.70 2977.00 - 5839.95 1.8826 times
Fri 29 December 2023 3081.50 (56.56%) 1978.00 1872.00 - 3230.00 0.8354 times
Fri 30 December 2022 1968.20 (10.15%) 1786.90 1651.00 - 2679.00 1.0261 times
Fri 31 December 2021 1786.90 (96.81%) 910.90 902.00 - 1943.80 1.1546 times
Thu 31 December 2020 907.95 (-16.13%) 1086.65 570.00 - 1119.90 1.03 times
Tue 31 December 2019 1082.60 (-3.36%) 1108.00 927.40 - 1198.00 0.8454 times
Mon 31 December 2018 1120.25 (-8.46%) 1223.75 873.05 - 1360.00 0.6482 times
Fri 29 December 2017 1223.75 (64.57%) 745.05 731.15 - 1250.00 0.6393 times
Fri 30 December 2016 743.60 (-15.99%) 885.00 690.00 - 949.00 0.3633 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax THERMAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2900.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermax THERMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermax THERMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thermax THERMAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2963 and price is deviating by 83 points

Upper Bollinger band is at 3128 and lower is at 2798, while middle bands are at 2881 and 3045

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thermax (THERMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thermax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thermax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thermax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2884.21 and Thermax THERMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax THERMAX

DMA (daily moving average) of Thermax THERMAX

DMA period DMA value
5 day DMA 2859.04
12 day DMA 2908.19
20 day DMA 2962.47
35 day DMA 2941.08
50 day DMA 2926.86
100 day DMA 3070.13
150 day DMA 3206.4
200 day DMA 3261.4

EMA (exponential moving average) of Thermax THERMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA2863.832856.742887.51
12 day EMA2900.922905.092925.06
20 day EMA29232927.742941.68
35 day EMA2931.422934.572942.78
50 day EMA2926.722928.712934.16

SMA (simple moving average) of Thermax THERMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA2859.042865.12891.94
12 day SMA2908.192914.142933.16
20 day SMA2962.472969.72980.61
35 day SMA2941.082939.812940.11
50 day SMA2926.862928.162932.52
100 day SMA3070.133074.773079.42
150 day SMA3206.43210.273214.82
200 day SMA3261.43262.373264.51

Fundamentals, profit and EPS of Thermax THERMAX

EPS is 49.82 and PE is: 57.77

Last quarter profit: (September 2025 quarter) 119.40 crores (-39.27%)

Debt: 1810.80 in crores

Market capitalization: 32943.54

EPS is 56.32 and PE is: 51.1

Last quarter profit: (June 2025 quarter) 151.45 crores (31.58%)

Debt: 1717.66 in crores

Market capitalization: 38210.98

Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top