Munafa Stock Market Course + Intraday & FNO calls 
Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do THERMAX
- Forcast & Targets THERMAX
- THERMAX Experts view
- Tomorrow's Movement THERMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THERMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 4544.8 and 4672.8
| Intraday Target 1 | 4441.83 |
| Intraday Target 2 | 4519.77 |
| Intraday Target 3 | 4569.8333333333 |
| Intraday Target 4 | 4647.77 |
| Intraday Target 5 | 4697.83 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4597.70 (1.13%) | 4588.90 | 4491.90 - 4619.90 | 0.3656 times | Wed 13 May 2026 | 4546.50 (1.42%) | 4535.80 | 4486.00 - 4730.00 | 0.6969 times | Tue 12 May 2026 | 4483.00 (-1.37%) | 4561.60 | 4401.90 - 4564.50 | 0.5278 times | Mon 11 May 2026 | 4545.10 (-2.83%) | 4707.00 | 4500.50 - 4880.00 | 1.1242 times | Fri 08 May 2026 | 4677.50 (11.84%) | 4370.00 | 4306.00 - 4759.00 | 5.6837 times | Thu 07 May 2026 | 4182.30 (2.59%) | 4097.10 | 4088.40 - 4290.00 | 0.5423 times | Wed 06 May 2026 | 4076.90 (-0.89%) | 4148.80 | 4059.40 - 4150.00 | 0.1065 times | Tue 05 May 2026 | 4113.60 (-1.58%) | 4199.00 | 4100.00 - 4209.20 | 0.1372 times | Mon 04 May 2026 | 4179.80 (2.51%) | 4077.60 | 4056.70 - 4205.00 | 0.3916 times | Thu 30 April 2026 | 4077.60 (2.2%) | 4000.00 | 3922.50 - 4107.80 | 0.4242 times | Wed 29 April 2026 | 3990.00 (-0.63%) | 4050.00 | 3960.00 - 4058.40 | 0.1162 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 4260.75 and 4738.85
| Weekly Target 1 | 4148.43 |
| Weekly Target 2 | 4373.07 |
| Weekly Target 3 | 4626.5333333333 |
| Weekly Target 4 | 4851.17 |
| Weekly Target 5 | 5104.63 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4597.70 (-1.71%) | 4707.00 | 4401.90 - 4880.00 | 1.2103 times | Fri 08 May 2026 | 4677.50 (14.71%) | 4077.60 | 4056.70 - 4759.00 | 3.0592 times | Thu 30 April 2026 | 4077.60 (1.77%) | 4023.00 | 3922.50 - 4183.60 | 0.4718 times | Fri 24 April 2026 | 4006.50 (-3.26%) | 4141.40 | 3988.70 - 4305.00 | 0.6873 times | Fri 17 April 2026 | 4141.40 (13.68%) | 3596.00 | 3537.60 - 4185.80 | 1.0651 times | Fri 10 April 2026 | 3643.00 (10.54%) | 3295.80 | 3192.70 - 3665.00 | 0.9558 times | Thu 02 April 2026 | 3295.70 (3.09%) | 3258.90 | 3143.00 - 3353.00 | 0.5961 times | Fri 27 March 2026 | 3196.90 (-0.95%) | 3195.10 | 3050.00 - 3301.80 | 0.2982 times | Fri 20 March 2026 | 3227.40 (0.2%) | 3261.00 | 3180.70 - 3347.20 | 1.2733 times | Fri 13 March 2026 | 3221.00 (1.87%) | 3120.00 | 3004.50 - 3235.00 | 0.3829 times | Fri 06 March 2026 | 3161.90 (1.41%) | 3012.00 | 2966.80 - 3197.80 | 0.2501 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 4327.2 and 5150.5
| Monthly Target 1 | 3688.17 |
| Monthly Target 2 | 4142.93 |
| Monthly Target 3 | 4511.4666666667 |
| Monthly Target 4 | 4966.23 |
| Monthly Target 5 | 5334.77 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4597.70 (12.76%) | 4077.60 | 4056.70 - 4880.00 | 1.7041 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.3576 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 1.0294 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.859 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.4902 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5417 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.6515 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4369 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6199 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.3098 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 1.9471 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax THERMAX are 3673.75 and 5803.95
| Yearly Target 1 | 1945.63 |
| Yearly Target 2 | 3271.67 |
| Yearly Target 3 | 4075.8333333333 |
| Yearly Target 4 | 5401.87 |
| Yearly Target 5 | 6206.03 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4597.70 (52.11%) | 3023.10 | 2749.80 - 4880.00 | 0.8396 times | Wed 31 December 2025 | 3022.60 (-25.18%) | 4061.65 | 2742.70 - 4316.95 | 1.7147 times | Tue 31 December 2024 | 4039.75 (31.1%) | 3099.70 | 2977.00 - 5839.95 | 1.7388 times | Fri 29 December 2023 | 3081.50 (56.56%) | 1978.00 | 1872.00 - 3230.00 | 0.7716 times | Fri 30 December 2022 | 1968.20 (10.15%) | 1786.90 | 1651.00 - 2679.00 | 0.9477 times | Fri 31 December 2021 | 1786.90 (96.81%) | 910.90 | 902.00 - 1943.80 | 1.0664 times | Thu 31 December 2020 | 907.95 (-16.13%) | 1086.65 | 570.00 - 1119.90 | 0.9513 times | Tue 31 December 2019 | 1082.60 (-3.36%) | 1108.00 | 927.40 - 1198.00 | 0.7808 times | Mon 31 December 2018 | 1120.25 (-8.46%) | 1223.75 | 873.05 - 1360.00 | 0.5987 times | Fri 29 December 2017 | 1223.75 (64.57%) | 745.05 | 731.15 - 1250.00 | 0.5905 times | Fri 30 December 2016 | 743.60 (-15.99%) | 885.00 | 690.00 - 949.00 | 0.3355 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax THERMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4345.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermax THERMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4217 and price is deviating by 214 points
Upper Bollinger band is at 4644 and lower is at 3790, while middle bands are at 4004 and 4431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thermax (THERMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4554.38 and Thermax THERMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.
Thermax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4569.96 |
| 12 day DMA | 4290.44 |
| 20 day DMA | 4216.95 |
| 35 day DMA | 3860.65 |
| 50 day DMA | 3651.72 |
| 100 day DMA | 3308.1 |
| 150 day DMA | 3225.64 |
| 200 day DMA | 3266.54 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4506.77 | 4461.31 | 4418.72 |
| 12 day EMA | 4345.48 | 4299.64 | 4254.77 |
| 20 day EMA | 4191.51 | 4148.77 | 4106.92 |
| 35 day EMA | 3946.9 | 3908.58 | 3871.02 |
| 50 day EMA | 3700.01 | 3663.38 | 3627.35 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4569.96 | 4486.88 | 4392.96 |
| 12 day SMA | 4290.44 | 4253.66 | 4208.66 |
| 20 day SMA | 4216.95 | 4191.32 | 4157.53 |
| 35 day SMA | 3860.65 | 3821.79 | 3785.58 |
| 50 day SMA | 3651.72 | 3623.5 | 3595.54 |
| 100 day SMA | 3308.1 | 3291.04 | 3274.28 |
| 150 day SMA | 3225.64 | 3216.09 | 3206.92 |
| 200 day SMA | 3266.54 | 3263.07 | 3259.78 |
Fundamentals, profit and EPS of Thermax THERMAX
EPS is 57.23 and PE is: 80.34
Last quarter profit: (December 2025 quarter) 205.01 crores (40.63%)
Debt: 1810.80 in crores
Market capitalization: 38093.08
EPS is 49.82 and PE is: 92.29
Last quarter profit: (September 2025 quarter) 119.40 crores (-39.27%)
Debt: 1810.80 in crores
Market capitalization: 32943.54
Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
