Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 3755.83 and 4100.38

Intraday Target 13490.2
Intraday Target 23676.9
Intraday Target 33834.75
Intraday Target 44021.45
Intraday Target 54179.3

Daily price and volume Thermax

Date Closing Open Range Volume
Fri 31 January 2025 3863.60 (4.9%) 3692.75 3648.05 - 3992.60 1.0848 times
Thu 30 January 2025 3683.25 (-2.07%) 3760.95 3662.85 - 3767.65 0.5525 times
Wed 29 January 2025 3760.95 (3.54%) 3632.40 3620.20 - 3799.90 1.2185 times
Tue 28 January 2025 3632.40 (1.02%) 3580.10 3460.10 - 3674.50 0.8194 times
Mon 27 January 2025 3595.55 (-3.4%) 3714.00 3550.10 - 3714.00 0.5962 times
Fri 24 January 2025 3722.10 (-2.1%) 3802.05 3690.10 - 3835.00 0.5703 times
Thu 23 January 2025 3802.05 (1.6%) 3727.85 3702.10 - 3827.95 1.1789 times
Wed 22 January 2025 3742.15 (-4.02%) 3899.05 3705.05 - 3917.80 1.3909 times
Tue 21 January 2025 3899.05 (-1.61%) 3963.05 3862.45 - 3972.85 1.3686 times
Mon 20 January 2025 3963.05 (-0.02%) 3964.00 3901.65 - 4048.75 1.2199 times
Fri 17 January 2025 3964.00 (-2.01%) 4038.45 3906.45 - 4246.80 3.0264 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax THERMAX are 3661.85 and 4194.35

Weekly Target 13239.6
Weekly Target 23551.6
Weekly Target 33772.1
Weekly Target 44084.1
Weekly Target 54304.6

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Fri 31 January 2025 3863.60 (3.8%) 3714.00 3460.10 - 3992.60 0.7628 times
Fri 24 January 2025 3722.10 (-6.1%) 3964.00 3690.10 - 4048.75 1.023 times
Fri 17 January 2025 3964.00 (9.03%) 3767.35 3613.05 - 4246.80 2.1297 times
Mon 13 January 2025 3635.80 (-3.49%) 3767.35 3613.05 - 3811.50 0.2182 times
Fri 10 January 2025 3767.35 (-8.99%) 4197.00 3720.00 - 4220.25 0.8143 times
Fri 03 January 2025 4139.70 (-5.62%) 4400.00 3815.00 - 4409.95 2.3357 times
Fri 27 December 2024 4386.25 (-5.74%) 4654.00 4361.90 - 4670.95 0.3245 times
Fri 20 December 2024 4653.35 (-1.97%) 4817.65 4482.55 - 4847.70 1.0391 times
Wed 18 December 2024 4746.75 (-0.92%) 4836.70 4711.65 - 4989.00 0.5357 times
Fri 13 December 2024 4790.95 (2.92%) 4676.05 4614.75 - 4836.70 0.817 times
Fri 06 December 2024 4655.00 (1.41%) 4596.50 4555.00 - 4844.00 0.7647 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax THERMAX are 3233.43 and 4090.28

Monthly Target 13023.37
Monthly Target 23443.48
Monthly Target 33880.2166666667
Monthly Target 44300.33
Monthly Target 54737.07

Monthly price and volumes Thermax

Date Closing Open Range Volume
Fri 31 January 2025 3863.60 (-4.36%) 4061.65 3460.10 - 4316.95 0.7751 times
Tue 31 December 2024 4039.75 (-11.99%) 4596.50 3815.00 - 4989.00 0.5751 times
Fri 29 November 2024 4590.10 (-6.81%) 4992.65 4311.15 - 5355.00 0.5417 times
Thu 31 October 2024 4925.45 (-3.43%) 5100.20 4809.00 - 5719.00 0.448 times
Mon 30 September 2024 5100.20 (16.63%) 4393.30 4265.00 - 5575.05 0.742 times
Fri 30 August 2024 4372.80 (-13.78%) 5082.80 4171.35 - 5215.05 0.8263 times
Wed 31 July 2024 5071.80 (-5.22%) 5368.10 4801.55 - 5839.95 0.7528 times
Fri 28 June 2024 5351.00 (-0.99%) 5640.00 4930.80 - 5699.95 1.0352 times
Fri 31 May 2024 5404.65 (15.74%) 4700.00 4412.10 - 5569.00 3.2891 times
Tue 30 April 2024 4669.60 (11.38%) 4210.10 4210.10 - 4978.90 1.0147 times
Thu 28 March 2024 4192.35 (15.26%) 3637.25 3408.95 - 4288.65 0.6797 times

 monthly chart Thermax

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax THERMAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3789.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermax THERMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thermax THERMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3823 and price is deviating by 150 points

Upper Bollinger band is at 4122 and lower is at 3523, while middle bands are at 3673 and 3973

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Thermax (THERMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thermax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thermax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thermax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3790.97 and Thermax THERMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax THERMAX

DMA (daily moving average) of Thermax THERMAX

DMA period DMA value
5 day DMA 3707.15
12 day DMA 3806.11
20 day DMA 3822.16
35 day DMA 4060.9
50 day DMA 4253.19
100 day DMA 4654.79
150 day DMA 4664.51
200 day DMA 4763.15

EMA (exponential moving average) of Thermax THERMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA3759.893708.043720.44
12 day EMA3789.863776.463793.4
20 day EMA3865.923866.163885.4
35 day EMA4038.234048.514070.01
50 day EMA4224.884239.624262.32

SMA (simple moving average) of Thermax THERMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA3707.153678.853702.61
12 day SMA3806.113818.723823.11
20 day SMA3822.163836.653859.48
35 day SMA4060.94090.654122.3
50 day SMA4253.194264.894281
100 day SMA4654.794660.854667.82
150 day SMA4664.514676.34687
200 day SMA4763.154766.014770.32

Fundamentals, profit and EPS of Thermax THERMAX

 Fundamentals, profit and EPS of Thermax THERMAX

EPS is 62.23 and PE is: 62.09

Last quarter profit: (September 2024 quarter) 198.00 crores (24.92%)

Debt: 1475.39 in crores

Market capitalization: 57168.81

EPS is 58.93 and PE is: 65.56

Last quarter profit: (June 2024 quarter) 109.42 crores (19.63%)

Debt: 1277.43 in crores

Market capitalization: 59666.24

Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top