ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 2790.6 and 2857.3

Intraday Target 12772.23
Intraday Target 22808.97
Intraday Target 32838.9333333333
Intraday Target 42875.67
Intraday Target 52905.63

Daily price and volume Thermax

Date Closing Open Range Volume
Fri 05 December 2025 2845.70 (-0.82%) 2868.90 2802.20 - 2868.90 1.1798 times
Thu 04 December 2025 2869.10 (-0.71%) 2889.60 2845.90 - 2890.00 0.9246 times
Wed 03 December 2025 2889.60 (-1.18%) 2923.90 2872.90 - 2929.40 0.6441 times
Tue 02 December 2025 2924.10 (0.26%) 2917.10 2894.00 - 2929.50 0.3162 times
Mon 01 December 2025 2916.50 (-0.12%) 2949.30 2898.00 - 2949.30 0.6139 times
Fri 28 November 2025 2920.10 (-0.7%) 2940.90 2902.00 - 2948.90 0.5426 times
Thu 27 November 2025 2940.80 (0.27%) 2933.50 2911.20 - 2952.70 0.898 times
Wed 26 November 2025 2933.00 (1.74%) 2934.00 2876.00 - 2952.70 1.3546 times
Tue 25 November 2025 2882.80 (0.54%) 2864.00 2842.00 - 2893.00 1.1266 times
Mon 24 November 2025 2867.20 (-0.68%) 2885.10 2840.00 - 2897.80 2.3996 times
Fri 21 November 2025 2886.70 (-2.75%) 2967.80 2880.00 - 2967.80 1.3601 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax THERMAX are 2750.4 and 2897.5

Weekly Target 12718.63
Weekly Target 22782.17
Weekly Target 32865.7333333333
Weekly Target 42929.27
Weekly Target 53012.83

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Fri 05 December 2025 2845.70 (-2.55%) 2949.30 2802.20 - 2949.30 0.5536 times
Fri 28 November 2025 2920.10 (1.16%) 2885.10 2840.00 - 2952.70 0.9514 times
Fri 21 November 2025 2886.70 (-3.97%) 3018.00 2880.00 - 3054.90 1.4286 times
Fri 14 November 2025 3006.00 (-5.79%) 3170.10 2986.00 - 3200.00 2.2705 times
Fri 07 November 2025 3190.90 (-0.87%) 3226.90 3160.40 - 3316.00 0.7889 times
Fri 31 October 2025 3218.80 (-1.76%) 3292.00 3213.20 - 3353.00 0.7172 times
Fri 24 October 2025 3276.50 (4.17%) 3186.90 3151.50 - 3285.00 0.8191 times
Fri 17 October 2025 3145.20 (-2.44%) 3203.00 3100.00 - 3250.10 1.1004 times
Fri 10 October 2025 3223.80 (1.11%) 3161.30 3125.90 - 3228.50 0.7749 times
Fri 03 October 2025 3188.50 (-0.29%) 3227.70 3121.00 - 3227.70 0.5954 times
Fri 26 September 2025 3197.70 (-3.32%) 3339.00 3162.30 - 3398.40 1.1251 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax THERMAX are 2750.4 and 2897.5

Monthly Target 12718.63
Monthly Target 22782.17
Monthly Target 32865.7333333333
Monthly Target 42929.27
Monthly Target 53012.83

Monthly price and volumes Thermax

Date Closing Open Range Volume
Fri 05 December 2025 2845.70 (-2.55%) 2949.30 2802.20 - 2949.30 0.0746 times
Fri 28 November 2025 2920.10 (-9.28%) 3226.90 2840.00 - 3316.00 0.7331 times
Fri 31 October 2025 3218.80 (1.53%) 3170.30 3100.00 - 3353.00 0.4916 times
Tue 30 September 2025 3170.30 (-1.16%) 3223.10 3121.00 - 3490.00 0.6974 times
Fri 29 August 2025 3207.60 (-18.6%) 3940.40 3137.00 - 3950.00 2.5988 times
Thu 31 July 2025 3940.40 (15.24%) 3428.60 3340.00 - 4091.80 2.1908 times
Mon 30 June 2025 3419.30 (0.92%) 3415.20 3331.00 - 3659.90 0.9331 times
Fri 30 May 2025 3388.20 (2.94%) 3284.90 3085.70 - 3631.30 0.7422 times
Wed 30 April 2025 3291.30 (-9.93%) 3635.00 3011.95 - 3728.50 0.6135 times
Fri 28 March 2025 3654.10 (12.49%) 3263.05 3125.80 - 3950.00 0.925 times
Fri 28 February 2025 3248.50 (-15.92%) 3790.05 2950.05 - 3790.05 1.0897 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax THERMAX are 2066.58 and 3581.33

Yearly Target 11806.87
Yearly Target 22326.28
Yearly Target 33321.6166666667
Yearly Target 43841.03
Yearly Target 54836.37

Yearly price and volumes Thermax

Date Closing Open Range Volume
Fri 05 December 2025 2845.70 (-29.56%) 4061.65 2802.20 - 4316.95 1.7419 times
Tue 31 December 2024 4039.75 (31.1%) 3099.70 2977.00 - 5839.95 1.8453 times
Fri 29 December 2023 3081.50 (56.56%) 1978.00 1872.00 - 3230.00 0.8189 times
Fri 30 December 2022 1968.20 (10.15%) 1786.90 1651.00 - 2679.00 1.0058 times
Fri 31 December 2021 1786.90 (96.81%) 910.90 902.00 - 1943.80 1.1317 times
Thu 31 December 2020 907.95 (-16.13%) 1086.65 570.00 - 1119.90 1.0096 times
Tue 31 December 2019 1082.60 (-3.36%) 1108.00 927.40 - 1198.00 0.8286 times
Mon 31 December 2018 1120.25 (-8.46%) 1223.75 873.05 - 1360.00 0.6354 times
Fri 29 December 2017 1223.75 (64.57%) 745.05 731.15 - 1250.00 0.6266 times
Fri 30 December 2016 743.60 (-15.99%) 885.00 690.00 - 949.00 0.3561 times
Thu 31 December 2015 885.10 (0%) 909.90 827.00 - 972.00 0.2345 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax THERMAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2916.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermax THERMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thermax THERMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2880.05

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2956 and price is deviating by 86 points

Upper Bollinger band is at 3128 and lower is at 2785, while middle bands are at 2870 and 3042

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thermax (THERMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thermax in short term and the sell signal is strong.

Thermax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thermax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2891.26 and Thermax THERMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax THERMAX

DMA (daily moving average) of Thermax THERMAX

DMA period DMA value
5 day DMA 2889
12 day DMA 2903.65
20 day DMA 2955.98
35 day DMA 3072.4
50 day DMA 3105.56
100 day DMA 3277.71
150 day DMA 3332.81
200 day DMA 3336.4

EMA (exponential moving average) of Thermax THERMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA2880.022897.172911.2
12 day EMA2916.982929.942941
20 day EMA2962.642974.942986.08
35 day EMA3025.563036.153045.98
50 day EMA3100.973111.383121.26

SMA (simple moving average) of Thermax THERMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA28892903.882918.22
12 day SMA2903.6529102916.19
20 day SMA2955.982973.242992.59
35 day SMA3072.43079.953086.76
50 day SMA3105.563115.833123.84
100 day SMA3277.713283.913289.56
150 day SMA3332.813335.453338.26
200 day SMA3336.43338.083339.56

Fundamentals, profit and EPS of Thermax THERMAX

EPS is 56.32 and PE is: 50.53

Last quarter profit: (June 2025 quarter) 151.45 crores (31.58%)

Debt: 1717.66 in crores

Market capitalization: 38210.98

EPS is 53.25 and PE is: 53.44

Last quarter profit: (March 2025 quarter) 205.55 crores (9.58%)

Debt: 1717.66 in crores

Market capitalization: 40372.54

Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top