Munafa Stock Market Course + Intraday & FNO calls 
Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do THERMAX
- Forcast & Targets THERMAX
- THERMAX Experts view
- Tomorrow's Movement THERMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THERMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 4815.45 and 5063.35
| Intraday Target 1 | 4630.03 |
| Intraday Target 2 | 4752.97 |
| Intraday Target 3 | 4877.9333333333 |
| Intraday Target 4 | 5000.87 |
| Intraday Target 5 | 5125.83 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4875.90 (1.91%) | 4755.00 | 4755.00 - 5002.90 | 0.7806 times | Wed 03 June 2026 | 4784.50 (-3.73%) | 4959.00 | 4722.10 - 4959.00 | 0.6942 times | Tue 02 June 2026 | 4969.70 (-0.46%) | 4950.00 | 4800.10 - 5005.00 | 0.7185 times | Mon 01 June 2026 | 4992.80 (0.2%) | 4982.70 | 4800.00 - 5016.10 | 0.7333 times | Fri 29 May 2026 | 4982.70 (8.54%) | 4659.00 | 4650.00 - 5075.00 | 3.8335 times | Wed 27 May 2026 | 4590.60 (3.49%) | 4480.00 | 4423.50 - 4658.40 | 1.3236 times | Tue 26 May 2026 | 4435.80 (0%) | 4476.50 | 4383.10 - 4510.70 | 0.3058 times | Mon 25 May 2026 | 4435.70 (-0.42%) | 4454.60 | 4405.10 - 4476.90 | 0.2242 times | Fri 22 May 2026 | 4454.60 (-2.63%) | 4568.00 | 4421.60 - 4636.00 | 0.4979 times | Thu 21 May 2026 | 4575.00 (3.62%) | 4449.80 | 4449.70 - 4620.90 | 0.8884 times | Wed 20 May 2026 | 4415.10 (-0.03%) | 4380.10 | 4330.00 - 4456.40 | 0.276 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 4652 and 4946
| Weekly Target 1 | 4577.37 |
| Weekly Target 2 | 4726.63 |
| Weekly Target 3 | 4871.3666666667 |
| Weekly Target 4 | 5020.63 |
| Weekly Target 5 | 5165.37 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4875.90 (-2.14%) | 4982.70 | 4722.10 - 5016.10 | 0.8075 times | Fri 29 May 2026 | 4982.70 (11.86%) | 4454.60 | 4383.10 - 5075.00 | 1.5693 times | Fri 22 May 2026 | 4454.60 (-1.02%) | 4458.60 | 4330.00 - 4636.00 | 0.6692 times | Fri 15 May 2026 | 4500.40 (-3.79%) | 4707.00 | 4401.90 - 4880.00 | 1.106 times | Fri 08 May 2026 | 4677.50 (14.71%) | 4077.60 | 4056.70 - 4759.00 | 2.6173 times | Thu 30 April 2026 | 4077.60 (1.77%) | 4023.00 | 3922.50 - 4183.60 | 0.4037 times | Fri 24 April 2026 | 4006.50 (-3.26%) | 4141.40 | 3988.70 - 4305.00 | 0.588 times | Fri 17 April 2026 | 4141.40 (13.68%) | 3596.00 | 3537.60 - 4185.80 | 0.9112 times | Fri 10 April 2026 | 3643.00 (10.54%) | 3295.80 | 3192.70 - 3665.00 | 0.8177 times | Thu 02 April 2026 | 3295.70 (3.09%) | 3258.90 | 3143.00 - 3353.00 | 0.51 times | Fri 27 March 2026 | 3196.90 (-0.95%) | 3195.10 | 3050.00 - 3301.80 | 0.2551 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 4652 and 4946
| Monthly Target 1 | 4577.37 |
| Monthly Target 2 | 4726.63 |
| Monthly Target 3 | 4871.3666666667 |
| Monthly Target 4 | 5020.63 |
| Monthly Target 5 | 5165.37 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4875.90 (-2.14%) | 4982.70 | 4722.10 - 5016.10 | 0.412 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 3.0415 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.4846 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 1.1257 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.9394 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.536 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5924 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.7125 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4778 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6779 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.5259 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax THERMAX are 3812.85 and 6138.05
| Yearly Target 1 | 1908.37 |
| Yearly Target 2 | 3392.13 |
| Yearly Target 3 | 4233.5666666667 |
| Yearly Target 4 | 5717.33 |
| Yearly Target 5 | 6558.77 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4875.90 (61.31%) | 3023.10 | 2749.80 - 5075.00 | 1.0406 times | Wed 31 December 2025 | 3022.60 (-25.18%) | 4061.65 | 2742.70 - 4316.95 | 1.677 times | Tue 31 December 2024 | 4039.75 (31.1%) | 3099.70 | 2977.00 - 5839.95 | 1.7006 times | Fri 29 December 2023 | 3081.50 (56.56%) | 1978.00 | 1872.00 - 3230.00 | 0.7546 times | Fri 30 December 2022 | 1968.20 (10.15%) | 1786.90 | 1651.00 - 2679.00 | 0.9269 times | Fri 31 December 2021 | 1786.90 (96.81%) | 910.90 | 902.00 - 1943.80 | 1.043 times | Thu 31 December 2020 | 907.95 (-16.13%) | 1086.65 | 570.00 - 1119.90 | 0.9305 times | Tue 31 December 2019 | 1082.60 (-3.36%) | 1108.00 | 927.40 - 1198.00 | 0.7637 times | Mon 31 December 2018 | 1120.25 (-8.46%) | 1223.75 | 873.05 - 1360.00 | 0.5856 times | Fri 29 December 2017 | 1223.75 (64.57%) | 745.05 | 731.15 - 1250.00 | 0.5775 times | Fri 30 December 2016 | 743.60 (-15.99%) | 885.00 | 690.00 - 949.00 | 0.3281 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax THERMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4709.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermax THERMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermax THERMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4593 and price is deviating by 218 points
Upper Bollinger band is at 5027 and lower is at 4159, while middle bands are at 4376 and 4810
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thermax (THERMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermax in short term and the buy signal is strong.
Thermax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4817.01 and Thermax THERMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.
Thermax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4921.12 |
| 12 day DMA | 4660.75 |
| 20 day DMA | 4592.74 |
| 35 day DMA | 4378.48 |
| 50 day DMA | 4063.66 |
| 100 day DMA | 3541.19 |
| 150 day DMA | 3361.6 |
| 200 day DMA | 3332.6 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4838.39 | 4819.64 | 4837.21 |
| 12 day EMA | 4709.02 | 4678.69 | 4659.46 |
| 20 day EMA | 4576.43 | 4544.92 | 4519.71 |
| 35 day EMA | 4323.78 | 4291.28 | 4262.24 |
| 50 day EMA | 4080.19 | 4047.73 | 4017.67 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4921.12 | 4864.06 | 4794.32 |
| 12 day SMA | 4660.75 | 4620.53 | 4596.86 |
| 20 day SMA | 4592.74 | 4552.79 | 4519.25 |
| 35 day SMA | 4378.48 | 4349.76 | 4317.15 |
| 50 day SMA | 4063.66 | 4031.73 | 4000.8 |
| 100 day SMA | 3541.19 | 3523.13 | 3505.55 |
| 150 day SMA | 3361.6 | 3350.35 | 3339.91 |
| 200 day SMA | 3332.6 | 3324.58 | 3317.3 |
Fundamentals, profit and EPS of Thermax THERMAX
EPS is 57.23 and PE is: 85.2
Last quarter profit: (December 2025 quarter) 205.01 crores (40.63%)
Debt: 1810.80 in crores
Market capitalization: 38093.08
EPS is 49.82 and PE is: 97.87
Last quarter profit: (September 2025 quarter) 119.40 crores (-39.27%)
Debt: 1810.80 in crores
Market capitalization: 32943.54
Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
