Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do THERMAX
- Forcast & Targets THERMAX
- THERMAX Experts view
- Tomorrow's Movement THERMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THERMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 2814.55 and 2980.95
| Intraday Target 1 | 2682.47 |
| Intraday Target 2 | 2780.23 |
| Intraday Target 3 | 2848.8666666667 |
| Intraday Target 4 | 2946.63 |
| Intraday Target 5 | 3015.27 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2878.00 (2.96%) | 2808.80 | 2751.10 - 2917.50 | 2.0964 times | Thu 29 January 2026 | 2795.20 (-2.62%) | 2870.40 | 2785.00 - 2880.60 | 1.2017 times | Wed 28 January 2026 | 2870.40 (1.39%) | 2839.00 | 2827.10 - 2904.00 | 0.8161 times | Tue 27 January 2026 | 2831.00 (-3.07%) | 2920.60 | 2811.00 - 2944.70 | 1.4718 times | Fri 23 January 2026 | 2920.60 (0.42%) | 2900.00 | 2900.00 - 2959.90 | 0.8557 times | Thu 22 January 2026 | 2908.30 (-0.72%) | 2934.90 | 2897.70 - 2947.50 | 0.5547 times | Wed 21 January 2026 | 2929.40 (0.27%) | 2909.90 | 2847.80 - 2943.00 | 0.9172 times | Tue 20 January 2026 | 2921.40 (-0.55%) | 2925.00 | 2895.40 - 2960.40 | 0.9142 times | Mon 19 January 2026 | 2937.70 (-1.1%) | 2950.40 | 2926.70 - 2956.80 | 0.3469 times | Fri 16 January 2026 | 2970.30 (-0.05%) | 2947.00 | 2920.00 - 2975.00 | 0.8254 times | Wed 14 January 2026 | 2971.80 (0.26%) | 2951.00 | 2940.50 - 2986.20 | 0.3597 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 2717.75 and 2911.35
| Weekly Target 1 | 2664.33 |
| Weekly Target 2 | 2771.17 |
| Weekly Target 3 | 2857.9333333333 |
| Weekly Target 4 | 2964.77 |
| Weekly Target 5 | 3051.53 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2878.00 (-1.46%) | 2920.60 | 2751.10 - 2944.70 | 1.0696 times | Fri 23 January 2026 | 2920.60 (-1.67%) | 2950.40 | 2847.80 - 2960.40 | 0.6871 times | Fri 16 January 2026 | 2970.30 (-1.76%) | 3020.00 | 2919.90 - 3049.00 | 0.5964 times | Fri 09 January 2026 | 3023.40 (-0.08%) | 3039.90 | 2986.10 - 3120.00 | 1.5889 times | Fri 02 January 2026 | 3025.90 (0.45%) | 3020.50 | 2942.10 - 3080.00 | 1.0115 times | Fri 26 December 2025 | 3012.40 (4.97%) | 2889.90 | 2859.60 - 3017.10 | 0.9727 times | Fri 19 December 2025 | 2869.90 (-0.02%) | 2865.10 | 2824.00 - 2905.00 | 0.8497 times | Fri 12 December 2025 | 2870.40 (0.87%) | 2845.70 | 2742.70 - 2958.40 | 1.651 times | Fri 05 December 2025 | 2845.70 (-2.55%) | 2949.30 | 2802.20 - 2949.30 | 0.5787 times | Fri 28 November 2025 | 2920.10 (1.16%) | 2885.10 | 2840.00 - 2952.70 | 0.9945 times | Fri 21 November 2025 | 2886.70 (-3.97%) | 3018.00 | 2880.00 - 3054.90 | 1.4934 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 2630.1 and 2999
| Monthly Target 1 | 2547.47 |
| Monthly Target 2 | 2712.73 |
| Monthly Target 3 | 2916.3666666667 |
| Monthly Target 4 | 3081.63 |
| Monthly Target 5 | 3285.27 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.5427 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5998 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.7214 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4838 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6863 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.5575 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.1559 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.9183 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.7304 times | Wed 30 April 2025 | 3291.30 (-9.93%) | 3635.00 | 3011.95 - 3728.50 | 0.6037 times | Fri 28 March 2025 | 3654.10 (12.49%) | 3263.05 | 3125.80 - 3950.00 | 0.9103 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax THERMAX are 2630.1 and 2999
| Yearly Target 1 | 2547.47 |
| Yearly Target 2 | 2712.73 |
| Yearly Target 3 | 2916.3666666667 |
| Yearly Target 4 | 3081.63 |
| Yearly Target 5 | 3285.27 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.0819 times | Wed 31 December 2025 | 3022.60 (-25.18%) | 4061.65 | 2742.70 - 4316.95 | 1.8565 times | Tue 31 December 2024 | 4039.75 (31.1%) | 3099.70 | 2977.00 - 5839.95 | 1.8826 times | Fri 29 December 2023 | 3081.50 (56.56%) | 1978.00 | 1872.00 - 3230.00 | 0.8354 times | Fri 30 December 2022 | 1968.20 (10.15%) | 1786.90 | 1651.00 - 2679.00 | 1.0261 times | Fri 31 December 2021 | 1786.90 (96.81%) | 910.90 | 902.00 - 1943.80 | 1.1546 times | Thu 31 December 2020 | 907.95 (-16.13%) | 1086.65 | 570.00 - 1119.90 | 1.03 times | Tue 31 December 2019 | 1082.60 (-3.36%) | 1108.00 | 927.40 - 1198.00 | 0.8454 times | Mon 31 December 2018 | 1120.25 (-8.46%) | 1223.75 | 873.05 - 1360.00 | 0.6482 times | Fri 29 December 2017 | 1223.75 (64.57%) | 745.05 | 731.15 - 1250.00 | 0.6393 times | Fri 30 December 2016 | 743.60 (-15.99%) | 885.00 | 690.00 - 949.00 | 0.3633 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax THERMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2900.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermax THERMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermax THERMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thermax THERMAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2963 and price is deviating by 83 points
Upper Bollinger band is at 3128 and lower is at 2798, while middle bands are at 2881 and 3045
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thermax (THERMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermax in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermax in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2884.21 and Thermax THERMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.
Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 2859.04 |
| 12 day DMA | 2908.19 |
| 20 day DMA | 2962.47 |
| 35 day DMA | 2941.08 |
| 50 day DMA | 2926.86 |
| 100 day DMA | 3070.13 |
| 150 day DMA | 3206.4 |
| 200 day DMA | 3261.4 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.83 | 2856.74 | 2887.51 |
| 12 day EMA | 2900.92 | 2905.09 | 2925.06 |
| 20 day EMA | 2923 | 2927.74 | 2941.68 |
| 35 day EMA | 2931.42 | 2934.57 | 2942.78 |
| 50 day EMA | 2926.72 | 2928.71 | 2934.16 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2859.04 | 2865.1 | 2891.94 |
| 12 day SMA | 2908.19 | 2914.14 | 2933.16 |
| 20 day SMA | 2962.47 | 2969.7 | 2980.61 |
| 35 day SMA | 2941.08 | 2939.81 | 2940.11 |
| 50 day SMA | 2926.86 | 2928.16 | 2932.52 |
| 100 day SMA | 3070.13 | 3074.77 | 3079.42 |
| 150 day SMA | 3206.4 | 3210.27 | 3214.82 |
| 200 day SMA | 3261.4 | 3262.37 | 3264.51 |
Fundamentals, profit and EPS of Thermax THERMAX
EPS is 49.82 and PE is: 57.77
Last quarter profit: (September 2025 quarter) 119.40 crores (-39.27%)
Debt: 1810.80 in crores
Market capitalization: 32943.54
EPS is 56.32 and PE is: 51.1
Last quarter profit: (June 2025 quarter) 151.45 crores (31.58%)
Debt: 1717.66 in crores
Market capitalization: 38210.98
Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


