ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 2789.4 and 2936.7

Intraday Target 12676.43
Intraday Target 22755.07
Intraday Target 32823.7333333333
Intraday Target 42902.37
Intraday Target 52971.03

Daily price and volume Thermax

Date Closing Open Range Volume
Tue 09 December 2025 2833.70 (1%) 2805.60 2745.10 - 2892.40 1.0071 times
Mon 08 December 2025 2805.60 (-1.41%) 2845.70 2742.70 - 2859.00 1.8435 times
Fri 05 December 2025 2845.70 (-0.82%) 2868.90 2802.20 - 2868.90 1.3029 times
Thu 04 December 2025 2869.10 (-0.71%) 2889.60 2845.90 - 2890.00 1.0211 times
Wed 03 December 2025 2889.60 (-1.18%) 2923.90 2872.90 - 2929.40 0.7113 times
Tue 02 December 2025 2924.10 (0.26%) 2917.10 2894.00 - 2929.50 0.3492 times
Mon 01 December 2025 2916.50 (-0.12%) 2949.30 2898.00 - 2949.30 0.678 times
Fri 28 November 2025 2920.10 (-0.7%) 2940.90 2902.00 - 2948.90 0.5992 times
Thu 27 November 2025 2940.80 (0.27%) 2933.50 2911.20 - 2952.70 0.9917 times
Wed 26 November 2025 2933.00 (1.74%) 2934.00 2876.00 - 2952.70 1.496 times
Tue 25 November 2025 2882.80 (0.54%) 2864.00 2842.00 - 2893.00 1.2441 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax THERMAX are 2713.35 and 2863.05

Weekly Target 12673.23
Weekly Target 22753.47
Weekly Target 32822.9333333333
Weekly Target 42903.17
Weekly Target 52972.63

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Tue 09 December 2025 2833.70 (-0.42%) 2845.70 2742.70 - 2892.40 0.3967 times
Fri 05 December 2025 2845.70 (-2.55%) 2949.30 2802.20 - 2949.30 0.5653 times
Fri 28 November 2025 2920.10 (1.16%) 2885.10 2840.00 - 2952.70 0.9715 times
Fri 21 November 2025 2886.70 (-3.97%) 3018.00 2880.00 - 3054.90 1.4588 times
Fri 14 November 2025 3006.00 (-5.79%) 3170.10 2986.00 - 3200.00 2.3185 times
Fri 07 November 2025 3190.90 (-0.87%) 3226.90 3160.40 - 3316.00 0.8056 times
Fri 31 October 2025 3218.80 (-1.76%) 3292.00 3213.20 - 3353.00 0.7324 times
Fri 24 October 2025 3276.50 (4.17%) 3186.90 3151.50 - 3285.00 0.8364 times
Fri 17 October 2025 3145.20 (-2.44%) 3203.00 3100.00 - 3250.10 1.1236 times
Fri 10 October 2025 3223.80 (1.11%) 3161.30 3125.90 - 3228.50 0.7913 times
Fri 03 October 2025 3188.50 (-0.29%) 3227.70 3121.00 - 3227.70 0.6079 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax THERMAX are 2684.9 and 2891.5

Monthly Target 12635.3
Monthly Target 22734.5
Monthly Target 32841.9
Monthly Target 42941.1
Monthly Target 53048.5

Monthly price and volumes Thermax

Date Closing Open Range Volume
Tue 09 December 2025 2833.70 (-2.96%) 2949.30 2742.70 - 2949.30 0.1263 times
Fri 28 November 2025 2920.10 (-9.28%) 3226.90 2840.00 - 3316.00 0.7292 times
Fri 31 October 2025 3218.80 (1.53%) 3170.30 3100.00 - 3353.00 0.4891 times
Tue 30 September 2025 3170.30 (-1.16%) 3223.10 3121.00 - 3490.00 0.6938 times
Fri 29 August 2025 3207.60 (-18.6%) 3940.40 3137.00 - 3950.00 2.5853 times
Thu 31 July 2025 3940.40 (15.24%) 3428.60 3340.00 - 4091.80 2.1793 times
Mon 30 June 2025 3419.30 (0.92%) 3415.20 3331.00 - 3659.90 0.9282 times
Fri 30 May 2025 3388.20 (2.94%) 3284.90 3085.70 - 3631.30 0.7383 times
Wed 30 April 2025 3291.30 (-9.93%) 3635.00 3011.95 - 3728.50 0.6103 times
Fri 28 March 2025 3654.10 (12.49%) 3263.05 3125.80 - 3950.00 0.9202 times
Fri 28 February 2025 3248.50 (-15.92%) 3790.05 2950.05 - 3790.05 1.084 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax THERMAX are 2001.08 and 3575.33

Yearly Target 11723.53
Yearly Target 22278.62
Yearly Target 33297.7833333333
Yearly Target 43852.87
Yearly Target 54872.03

Yearly price and volumes Thermax

Date Closing Open Range Volume
Tue 09 December 2025 2833.70 (-29.85%) 4061.65 2742.70 - 4316.95 1.7482 times
Tue 31 December 2024 4039.75 (31.1%) 3099.70 2977.00 - 5839.95 1.8439 times
Fri 29 December 2023 3081.50 (56.56%) 1978.00 1872.00 - 3230.00 0.8182 times
Fri 30 December 2022 1968.20 (10.15%) 1786.90 1651.00 - 2679.00 1.005 times
Fri 31 December 2021 1786.90 (96.81%) 910.90 902.00 - 1943.80 1.1309 times
Thu 31 December 2020 907.95 (-16.13%) 1086.65 570.00 - 1119.90 1.0089 times
Tue 31 December 2019 1082.60 (-3.36%) 1108.00 927.40 - 1198.00 0.828 times
Mon 31 December 2018 1120.25 (-8.46%) 1223.75 873.05 - 1360.00 0.6349 times
Fri 29 December 2017 1223.75 (64.57%) 745.05 731.15 - 1250.00 0.6262 times
Fri 30 December 2016 743.60 (-15.99%) 885.00 690.00 - 949.00 0.3558 times
Thu 31 December 2015 885.10 (0%) 909.90 827.00 - 972.00 0.2343 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax THERMAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2889.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermax THERMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thermax THERMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2923 and price is deviating by 66 points

Upper Bollinger band is at 3054 and lower is at 2793, while middle bands are at 2858 and 2988

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thermax (THERMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thermax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thermax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thermax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2877.1 and Thermax THERMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax THERMAX

DMA (daily moving average) of Thermax THERMAX

DMA period DMA value
5 day DMA 2848.74
12 day DMA 2885.68
20 day DMA 2922.63
35 day DMA 3053.17
50 day DMA 3087.34
100 day DMA 3264.87
150 day DMA 3327.28
200 day DMA 3333.17

EMA (exponential moving average) of Thermax THERMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA2848.052855.222880.02
12 day EMA2889.682899.852916.98
20 day EMA2936.692947.532962.46
35 day EMA3002.623012.573024.76
50 day EMA3080.583090.653102.28

SMA (simple moving average) of Thermax THERMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA2848.742866.822889
12 day SMA2885.682890.12903.65
20 day SMA2922.632939.332955.98
35 day SMA3053.173062.073072.4
50 day SMA3087.343095.333105.56
100 day SMA3264.873271.333277.71
150 day SMA3327.283329.853332.81
200 day SMA3333.173334.543336.4

Fundamentals, profit and EPS of Thermax THERMAX

EPS is 56.32 and PE is: 50.31

Last quarter profit: (June 2025 quarter) 151.45 crores (31.58%)

Debt: 1717.66 in crores

Market capitalization: 38210.98

EPS is 53.25 and PE is: 53.22

Last quarter profit: (March 2025 quarter) 205.55 crores (9.58%)

Debt: 1717.66 in crores

Market capitalization: 40372.54

Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top