ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 3944.2 and 4051

Intraday Target 13923.43
Intraday Target 23964.97
Intraday Target 34030.2333333333
Intraday Target 44071.77
Intraday Target 54137.03

Daily price and volume Thermax

Date Closing Open Range Volume
Fri 24 April 2026 4006.50 (-1.31%) 4060.00 3988.70 - 4095.50 0.2622 times
Thu 23 April 2026 4059.70 (0.16%) 4053.10 4030.20 - 4148.60 0.4727 times
Wed 22 April 2026 4053.10 (-1.75%) 4148.40 4047.00 - 4166.10 0.5597 times
Tue 21 April 2026 4125.10 (-1.44%) 4208.00 4021.10 - 4250.00 0.9461 times
Mon 20 April 2026 4185.20 (1.06%) 4141.40 4061.80 - 4305.00 1.3498 times
Fri 17 April 2026 4141.40 (0.36%) 4112.00 4058.00 - 4170.00 0.7851 times
Thu 16 April 2026 4126.40 (1.01%) 4085.00 4040.60 - 4185.80 1.3117 times
Wed 15 April 2026 4085.00 (5.53%) 3897.00 3875.00 - 4099.00 1.5256 times
Mon 13 April 2026 3870.80 (6.25%) 3596.00 3537.60 - 3889.60 1.9413 times
Fri 10 April 2026 3643.00 (3.05%) 3535.10 3530.00 - 3665.00 0.8459 times
Thu 09 April 2026 3535.10 (7.4%) 3296.00 3255.00 - 3586.00 2.4462 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax THERMAX are 3839.45 and 4155.75

Weekly Target 13783.77
Weekly Target 23895.13
Weekly Target 34100.0666666667
Weekly Target 44211.43
Weekly Target 54416.37

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Fri 24 April 2026 4006.50 (-3.26%) 4141.40 3988.70 - 4305.00 1.0628 times
Fri 17 April 2026 4141.40 (13.68%) 3596.00 3537.60 - 4185.80 1.6469 times
Fri 10 April 2026 3643.00 (10.54%) 3295.80 3192.70 - 3665.00 1.4779 times
Thu 02 April 2026 3295.70 (3.09%) 3258.90 3143.00 - 3353.00 0.9218 times
Fri 27 March 2026 3196.90 (-0.95%) 3195.10 3050.00 - 3301.80 0.4611 times
Fri 20 March 2026 3227.40 (0.2%) 3261.00 3180.70 - 3347.20 1.969 times
Fri 13 March 2026 3221.00 (1.87%) 3120.00 3004.50 - 3235.00 0.5922 times
Fri 06 March 2026 3161.90 (1.41%) 3012.00 2966.80 - 3197.80 0.3867 times
Fri 27 February 2026 3117.80 (-1.08%) 3152.00 3076.00 - 3246.60 0.7382 times
Fri 20 February 2026 3151.80 (9.18%) 2886.10 2845.40 - 3198.40 0.7434 times
Fri 13 February 2026 2886.70 (0.49%) 2919.00 2749.80 - 2985.70 1.0086 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax THERMAX are 3599.6 and 4711.9

Monthly Target 12722.43
Monthly Target 23364.47
Monthly Target 33834.7333333333
Monthly Target 44476.77
Monthly Target 54947.03

Monthly price and volumes Thermax

Date Closing Open Range Volume
Fri 24 April 2026 4006.50 (22.87%) 3299.00 3192.70 - 4305.00 1.1629 times
Mon 30 March 2026 3260.70 (4.58%) 3012.00 2966.80 - 3347.20 1.0238 times
Fri 27 February 2026 3117.80 (8.33%) 2865.00 2749.80 - 3246.60 0.8544 times
Fri 30 January 2026 2878.00 (-4.78%) 3023.10 2751.10 - 3120.00 0.4875 times
Wed 31 December 2025 3022.60 (3.51%) 2949.30 2742.70 - 3041.00 0.5388 times
Fri 28 November 2025 2920.10 (-9.28%) 3226.90 2840.00 - 3316.00 0.648 times
Fri 31 October 2025 3218.80 (1.53%) 3170.30 3100.00 - 3353.00 0.4346 times
Tue 30 September 2025 3170.30 (-1.16%) 3223.10 3121.00 - 3490.00 0.6165 times
Fri 29 August 2025 3207.60 (-18.6%) 3940.40 3137.00 - 3950.00 2.2972 times
Thu 31 July 2025 3940.40 (15.24%) 3428.60 3340.00 - 4091.80 1.9365 times
Mon 30 June 2025 3419.30 (0.92%) 3415.20 3331.00 - 3659.90 0.8248 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax THERMAX are 3378.15 and 4933.35

Yearly Target 12131.9
Yearly Target 23069.2
Yearly Target 33687.1
Yearly Target 44624.4
Yearly Target 55242.3

Yearly price and volumes Thermax

Date Closing Open Range Volume
Fri 24 April 2026 4006.50 (32.55%) 3023.10 2749.80 - 4305.00 0.564 times
Wed 31 December 2025 3022.60 (-25.18%) 4061.65 2742.70 - 4316.95 1.7663 times
Tue 31 December 2024 4039.75 (31.1%) 3099.70 2977.00 - 5839.95 1.7911 times
Fri 29 December 2023 3081.50 (56.56%) 1978.00 1872.00 - 3230.00 0.7948 times
Fri 30 December 2022 1968.20 (10.15%) 1786.90 1651.00 - 2679.00 0.9762 times
Fri 31 December 2021 1786.90 (96.81%) 910.90 902.00 - 1943.80 1.0985 times
Thu 31 December 2020 907.95 (-16.13%) 1086.65 570.00 - 1119.90 0.98 times
Tue 31 December 2019 1082.60 (-3.36%) 1108.00 927.40 - 1198.00 0.8043 times
Mon 31 December 2018 1120.25 (-8.46%) 1223.75 873.05 - 1360.00 0.6167 times
Fri 29 December 2017 1223.75 (64.57%) 745.05 731.15 - 1250.00 0.6082 times
Fri 30 December 2016 743.60 (-15.99%) 885.00 690.00 - 949.00 0.3456 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax THERMAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3910.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermax THERMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3658 and price is deviating by 394 points

Upper Bollinger band is at 4445 and lower is at 2872, while middle bands are at 3265 and 4051

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Thermax (THERMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thermax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thermax in short term and the buy signal is strong.

Thermax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thermax in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thermax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4028.17 and Thermax THERMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.

Thermax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax THERMAX

DMA (daily moving average) of Thermax THERMAX

DMA period DMA value
5 day DMA 4085.92
12 day DMA 3926.91
20 day DMA 3657.64
35 day DMA 3446.98
50 day DMA 3323.36
100 day DMA 3124.48
150 day DMA 3137.54
200 day DMA 3220.41

EMA (exponential moving average) of Thermax THERMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA4043.484061.964063.09
12 day EMA3910.633893.23862.94
20 day EMA3752.323725.583690.42
35 day EMA3549.183522.263490.62
50 day EMA3364.013337.83308.35

SMA (simple moving average) of Thermax THERMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA4085.924112.94126.24
12 day SMA3926.913860.853795.59
20 day SMA3657.643612.373570.76
35 day SMA3446.983421.593396.53
50 day SMA3323.363300.683277.66
100 day SMA3124.483113.743101.97
150 day SMA3137.543132.913128.13
200 day SMA3220.413217.433213.92

Fundamentals, profit and EPS of Thermax THERMAX

EPS is 57.23 and PE is: 70.01

Last quarter profit: (December 2025 quarter) 205.01 crores (40.63%)

Debt: 1810.80 in crores

Market capitalization: 38093.08

EPS is 49.82 and PE is: 80.42

Last quarter profit: (September 2025 quarter) 119.40 crores (-39.27%)

Debt: 1810.80 in crores

Market capitalization: 32943.54

Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top