Munafa Stock Market Course + Intraday & FNO calls 
Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do THERMAX
- Forcast & Targets THERMAX
- THERMAX Experts view
- Tomorrow's Movement THERMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THERMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 3063.4 and 3286.8
| Intraday Target 1 | 2885 |
| Intraday Target 2 | 3018.4 |
| Intraday Target 3 | 3108.4 |
| Intraday Target 4 | 3241.8 |
| Intraday Target 5 | 3331.8 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3151.80 (4.82%) | 3000.00 | 2975.00 - 3198.40 | 1.943 times | Thu 19 February 2026 | 3007.00 (-2.76%) | 3088.00 | 2962.80 - 3100.00 | 0.4995 times | Wed 18 February 2026 | 3092.30 (1.25%) | 3061.30 | 3031.30 - 3097.00 | 0.6071 times | Tue 17 February 2026 | 3054.20 (4.45%) | 2915.60 | 2915.60 - 3064.40 | 0.8143 times | Mon 16 February 2026 | 2924.20 (1.3%) | 2886.10 | 2845.40 - 2940.00 | 0.3793 times | Fri 13 February 2026 | 2886.70 (1.95%) | 2829.50 | 2749.80 - 2895.00 | 1.8465 times | Thu 12 February 2026 | 2831.60 (-3.41%) | 2931.60 | 2815.10 - 2949.00 | 1.3396 times | Wed 11 February 2026 | 2931.60 (-0.97%) | 2985.70 | 2920.50 - 2985.70 | 1.0317 times | Tue 10 February 2026 | 2960.20 (2.31%) | 2924.00 | 2901.30 - 2970.00 | 0.3696 times | Mon 09 February 2026 | 2893.30 (0.72%) | 2919.00 | 2855.00 - 2929.70 | 1.1695 times | Fri 06 February 2026 | 2872.60 (-1.23%) | 2908.50 | 2847.00 - 2915.00 | 0.4096 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 2998.6 and 3351.6
| Weekly Target 1 | 2712.2 |
| Weekly Target 2 | 2932 |
| Weekly Target 3 | 3065.2 |
| Weekly Target 4 | 3285 |
| Weekly Target 5 | 3418.2 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3151.80 (9.18%) | 2886.10 | 2845.40 - 3198.40 | 1.3279 times | Fri 13 February 2026 | 2886.70 (0.49%) | 2919.00 | 2749.80 - 2985.70 | 1.8017 times | Fri 06 February 2026 | 2872.60 (-0.19%) | 2865.00 | 2806.00 - 3090.00 | 1.4969 times | Fri 30 January 2026 | 2878.00 (-1.46%) | 2920.60 | 2751.10 - 2944.70 | 0.8482 times | Fri 23 January 2026 | 2920.60 (-1.67%) | 2950.40 | 2847.80 - 2960.40 | 0.5449 times | Fri 16 January 2026 | 2970.30 (-1.76%) | 3020.00 | 2919.90 - 3049.00 | 0.473 times | Fri 09 January 2026 | 3023.40 (-0.08%) | 3039.90 | 2986.10 - 3120.00 | 1.26 times | Fri 02 January 2026 | 3025.90 (0.45%) | 3020.50 | 2942.10 - 3080.00 | 0.8021 times | Fri 26 December 2025 | 3012.40 (4.97%) | 2889.90 | 2859.60 - 3017.10 | 0.7714 times | Fri 19 December 2025 | 2869.90 (-0.02%) | 2865.10 | 2824.00 - 2905.00 | 0.6738 times | Fri 12 December 2025 | 2870.40 (0.87%) | 2845.70 | 2742.70 - 2958.40 | 1.3093 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 2950.8 and 3399.4
| Monthly Target 1 | 2584.73 |
| Monthly Target 2 | 2868.27 |
| Monthly Target 3 | 3033.3333333333 |
| Monthly Target 4 | 3316.87 |
| Monthly Target 5 | 3481.93 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3151.80 (9.51%) | 2865.00 | 2749.80 - 3198.40 | 0.7302 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.5354 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5918 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.7117 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4773 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6771 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.5231 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.1269 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.9059 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.7206 times | Wed 30 April 2025 | 3291.30 (-9.93%) | 3635.00 | 3011.95 - 3728.50 | 0.5956 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax THERMAX are 2950.8 and 3399.4
| Yearly Target 1 | 2584.73 |
| Yearly Target 2 | 2868.27 |
| Yearly Target 3 | 3033.3333333333 |
| Yearly Target 4 | 3316.87 |
| Yearly Target 5 | 3481.93 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3151.80 (4.27%) | 3023.10 | 2749.80 - 3198.40 | 0.1915 times | Wed 31 December 2025 | 3022.60 (-25.18%) | 4061.65 | 2742.70 - 4316.95 | 1.836 times | Tue 31 December 2024 | 4039.75 (31.1%) | 3099.70 | 2977.00 - 5839.95 | 1.8618 times | Fri 29 December 2023 | 3081.50 (56.56%) | 1978.00 | 1872.00 - 3230.00 | 0.8262 times | Fri 30 December 2022 | 1968.20 (10.15%) | 1786.90 | 1651.00 - 2679.00 | 1.0148 times | Fri 31 December 2021 | 1786.90 (96.81%) | 910.90 | 902.00 - 1943.80 | 1.1418 times | Thu 31 December 2020 | 907.95 (-16.13%) | 1086.65 | 570.00 - 1119.90 | 1.0187 times | Tue 31 December 2019 | 1082.60 (-3.36%) | 1108.00 | 927.40 - 1198.00 | 0.836 times | Mon 31 December 2018 | 1120.25 (-8.46%) | 1223.75 | 873.05 - 1360.00 | 0.6411 times | Fri 29 December 2017 | 1223.75 (64.57%) | 745.05 | 731.15 - 1250.00 | 0.6322 times | Fri 30 December 2016 | 743.60 (-15.99%) | 885.00 | 690.00 - 949.00 | 0.3592 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax THERMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2989.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermax THERMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermax THERMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thermax THERMAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thermax THERMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2936.2
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2926 and price is deviating by 90 points
Upper Bollinger band is at 3105 and lower is at 2746, while middle bands are at 2836 and 3015
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thermax (THERMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thermax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2972.5 and Thermax THERMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.
Thermax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3045.9 |
| 12 day DMA | 2959.5 |
| 20 day DMA | 2925.22 |
| 35 day DMA | 2951.88 |
| 50 day DMA | 2945.88 |
| 100 day DMA | 3012.37 |
| 150 day DMA | 3152.73 |
| 200 day DMA | 3229.58 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3051.71 | 3001.67 | 2999.01 |
| 12 day EMA | 2989.24 | 2959.69 | 2951.09 |
| 20 day EMA | 2963.44 | 2943.62 | 2936.95 |
| 35 day EMA | 2945.62 | 2933.48 | 2929.15 |
| 50 day EMA | 2946.54 | 2938.17 | 2935.36 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3045.9 | 2992.88 | 2957.8 |
| 12 day SMA | 2959.5 | 2942.68 | 2937.93 |
| 20 day SMA | 2925.22 | 2913.66 | 2908.73 |
| 35 day SMA | 2951.88 | 2949.35 | 2949.8 |
| 50 day SMA | 2945.88 | 2938.32 | 2934.85 |
| 100 day SMA | 3012.37 | 3012.83 | 3015.09 |
| 150 day SMA | 3152.73 | 3156.02 | 3159.17 |
| 200 day SMA | 3229.58 | 3230.04 | 3231.1 |
Fundamentals, profit and EPS of Thermax THERMAX
EPS is 49.82 and PE is: 63.26
Last quarter profit: (September 2025 quarter) 119.40 crores (-39.27%)
Debt: 1810.80 in crores
Market capitalization: 32943.54
EPS is 56.32 and PE is: 55.96
Last quarter profit: (June 2025 quarter) 151.45 crores (31.58%)
Debt: 1717.66 in crores
Market capitalization: 38210.98
Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
