Munafa Stock Market Course + Intraday & FNO calls 
Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do THERMAX
- Forcast & Targets THERMAX
- THERMAX Experts view
- Tomorrow's Movement THERMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THERMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 2790.6 and 2857.3
| Intraday Target 1 | 2772.23 |
| Intraday Target 2 | 2808.97 |
| Intraday Target 3 | 2838.9333333333 |
| Intraday Target 4 | 2875.67 |
| Intraday Target 5 | 2905.63 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2845.70 (-0.82%) | 2868.90 | 2802.20 - 2868.90 | 1.1798 times | Thu 04 December 2025 | 2869.10 (-0.71%) | 2889.60 | 2845.90 - 2890.00 | 0.9246 times | Wed 03 December 2025 | 2889.60 (-1.18%) | 2923.90 | 2872.90 - 2929.40 | 0.6441 times | Tue 02 December 2025 | 2924.10 (0.26%) | 2917.10 | 2894.00 - 2929.50 | 0.3162 times | Mon 01 December 2025 | 2916.50 (-0.12%) | 2949.30 | 2898.00 - 2949.30 | 0.6139 times | Fri 28 November 2025 | 2920.10 (-0.7%) | 2940.90 | 2902.00 - 2948.90 | 0.5426 times | Thu 27 November 2025 | 2940.80 (0.27%) | 2933.50 | 2911.20 - 2952.70 | 0.898 times | Wed 26 November 2025 | 2933.00 (1.74%) | 2934.00 | 2876.00 - 2952.70 | 1.3546 times | Tue 25 November 2025 | 2882.80 (0.54%) | 2864.00 | 2842.00 - 2893.00 | 1.1266 times | Mon 24 November 2025 | 2867.20 (-0.68%) | 2885.10 | 2840.00 - 2897.80 | 2.3996 times | Fri 21 November 2025 | 2886.70 (-2.75%) | 2967.80 | 2880.00 - 2967.80 | 1.3601 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 2750.4 and 2897.5
| Weekly Target 1 | 2718.63 |
| Weekly Target 2 | 2782.17 |
| Weekly Target 3 | 2865.7333333333 |
| Weekly Target 4 | 2929.27 |
| Weekly Target 5 | 3012.83 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2845.70 (-2.55%) | 2949.30 | 2802.20 - 2949.30 | 0.5536 times | Fri 28 November 2025 | 2920.10 (1.16%) | 2885.10 | 2840.00 - 2952.70 | 0.9514 times | Fri 21 November 2025 | 2886.70 (-3.97%) | 3018.00 | 2880.00 - 3054.90 | 1.4286 times | Fri 14 November 2025 | 3006.00 (-5.79%) | 3170.10 | 2986.00 - 3200.00 | 2.2705 times | Fri 07 November 2025 | 3190.90 (-0.87%) | 3226.90 | 3160.40 - 3316.00 | 0.7889 times | Fri 31 October 2025 | 3218.80 (-1.76%) | 3292.00 | 3213.20 - 3353.00 | 0.7172 times | Fri 24 October 2025 | 3276.50 (4.17%) | 3186.90 | 3151.50 - 3285.00 | 0.8191 times | Fri 17 October 2025 | 3145.20 (-2.44%) | 3203.00 | 3100.00 - 3250.10 | 1.1004 times | Fri 10 October 2025 | 3223.80 (1.11%) | 3161.30 | 3125.90 - 3228.50 | 0.7749 times | Fri 03 October 2025 | 3188.50 (-0.29%) | 3227.70 | 3121.00 - 3227.70 | 0.5954 times | Fri 26 September 2025 | 3197.70 (-3.32%) | 3339.00 | 3162.30 - 3398.40 | 1.1251 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 2750.4 and 2897.5
| Monthly Target 1 | 2718.63 |
| Monthly Target 2 | 2782.17 |
| Monthly Target 3 | 2865.7333333333 |
| Monthly Target 4 | 2929.27 |
| Monthly Target 5 | 3012.83 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2845.70 (-2.55%) | 2949.30 | 2802.20 - 2949.30 | 0.0746 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.7331 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4916 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6974 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.5988 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.1908 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.9331 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.7422 times | Wed 30 April 2025 | 3291.30 (-9.93%) | 3635.00 | 3011.95 - 3728.50 | 0.6135 times | Fri 28 March 2025 | 3654.10 (12.49%) | 3263.05 | 3125.80 - 3950.00 | 0.925 times | Fri 28 February 2025 | 3248.50 (-15.92%) | 3790.05 | 2950.05 - 3790.05 | 1.0897 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax THERMAX are 2066.58 and 3581.33
| Yearly Target 1 | 1806.87 |
| Yearly Target 2 | 2326.28 |
| Yearly Target 3 | 3321.6166666667 |
| Yearly Target 4 | 3841.03 |
| Yearly Target 5 | 4836.37 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2845.70 (-29.56%) | 4061.65 | 2802.20 - 4316.95 | 1.7419 times | Tue 31 December 2024 | 4039.75 (31.1%) | 3099.70 | 2977.00 - 5839.95 | 1.8453 times | Fri 29 December 2023 | 3081.50 (56.56%) | 1978.00 | 1872.00 - 3230.00 | 0.8189 times | Fri 30 December 2022 | 1968.20 (10.15%) | 1786.90 | 1651.00 - 2679.00 | 1.0058 times | Fri 31 December 2021 | 1786.90 (96.81%) | 910.90 | 902.00 - 1943.80 | 1.1317 times | Thu 31 December 2020 | 907.95 (-16.13%) | 1086.65 | 570.00 - 1119.90 | 1.0096 times | Tue 31 December 2019 | 1082.60 (-3.36%) | 1108.00 | 927.40 - 1198.00 | 0.8286 times | Mon 31 December 2018 | 1120.25 (-8.46%) | 1223.75 | 873.05 - 1360.00 | 0.6354 times | Fri 29 December 2017 | 1223.75 (64.57%) | 745.05 | 731.15 - 1250.00 | 0.6266 times | Fri 30 December 2016 | 743.60 (-15.99%) | 885.00 | 690.00 - 949.00 | 0.3561 times | Thu 31 December 2015 | 885.10 (0%) | 909.90 | 827.00 - 972.00 | 0.2345 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax THERMAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2916.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermax THERMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thermax THERMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2880.05
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2956 and price is deviating by 86 points
Upper Bollinger band is at 3128 and lower is at 2785, while middle bands are at 2870 and 3042
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thermax (THERMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermax in short term and the sell signal is strong.
Thermax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2891.26 and Thermax THERMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermax THERMAX stock. Volume based technical analysis of Thermax THERMAX stock is negative.
Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 2889 |
| 12 day DMA | 2903.65 |
| 20 day DMA | 2955.98 |
| 35 day DMA | 3072.4 |
| 50 day DMA | 3105.56 |
| 100 day DMA | 3277.71 |
| 150 day DMA | 3332.81 |
| 200 day DMA | 3336.4 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2880.02 | 2897.17 | 2911.2 |
| 12 day EMA | 2916.98 | 2929.94 | 2941 |
| 20 day EMA | 2962.64 | 2974.94 | 2986.08 |
| 35 day EMA | 3025.56 | 3036.15 | 3045.98 |
| 50 day EMA | 3100.97 | 3111.38 | 3121.26 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2889 | 2903.88 | 2918.22 |
| 12 day SMA | 2903.65 | 2910 | 2916.19 |
| 20 day SMA | 2955.98 | 2973.24 | 2992.59 |
| 35 day SMA | 3072.4 | 3079.95 | 3086.76 |
| 50 day SMA | 3105.56 | 3115.83 | 3123.84 |
| 100 day SMA | 3277.71 | 3283.91 | 3289.56 |
| 150 day SMA | 3332.81 | 3335.45 | 3338.26 |
| 200 day SMA | 3336.4 | 3338.08 | 3339.56 |
Fundamentals, profit and EPS of Thermax THERMAX
EPS is 56.32 and PE is: 50.53
Last quarter profit: (June 2025 quarter) 151.45 crores (31.58%)
Debt: 1717.66 in crores
Market capitalization: 38210.98
EPS is 53.25 and PE is: 53.44
Last quarter profit: (March 2025 quarter) 205.55 crores (9.58%)
Debt: 1717.66 in crores
Market capitalization: 40372.54
Videos related to: Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
