Munafa Stock Market Course + Intraday & FNO calls 
TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TGL_SM
- Forcast & Targets TGL_SM
- TGL_SM Experts view
- Tomorrow's Movement TGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeerthGopicon
Strong intraday Stock price targets for TeerthGopicon are 49.25 and 54.15
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 50.066666666667 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 54.97 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 6.2886 times | Fri 28 November 2025 | 49.25 (-4.92%) | 49.25 | 49.25 - 49.25 | 0.0897 times | Thu 27 November 2025 | 51.80 (-4.95%) | 51.80 | 51.80 - 51.80 | 0.025 times | Wed 26 November 2025 | 54.50 (-4.97%) | 54.50 | 54.50 - 54.50 | 0.0396 times | Tue 25 November 2025 | 57.35 (-4.97%) | 57.35 | 57.35 - 57.35 | 0.2836 times | Mon 24 November 2025 | 60.35 (-4.96%) | 66.35 | 60.35 - 66.60 | 0.7944 times | Fri 21 November 2025 | 63.50 (4.96%) | 62.95 | 61.80 - 63.50 | 0.5588 times | Thu 20 November 2025 | 60.50 (4.94%) | 60.00 | 59.50 - 60.50 | 0.4775 times | Wed 19 November 2025 | 57.65 (4.91%) | 57.50 | 56.20 - 57.65 | 0.7548 times | Tue 18 November 2025 | 54.95 (1.48%) | 56.00 | 52.00 - 56.50 | 0.6881 times | Mon 17 November 2025 | 54.15 (4.54%) | 54.35 | 51.80 - 54.35 | 2.965 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_SM are 49.25 and 54.15
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 2.4032 times | Fri 28 November 2025 | 49.25 (-22.44%) | 66.35 | 49.25 - 66.60 | 0.4709 times | Fri 21 November 2025 | 63.50 (22.59%) | 54.35 | 51.80 - 63.50 | 2.0805 times | Fri 14 November 2025 | 51.80 (24.67%) | 43.00 | 41.00 - 51.80 | 0.6438 times | Fri 07 November 2025 | 41.55 (-11.78%) | 45.10 | 38.50 - 46.60 | 0.6295 times | Fri 31 October 2025 | 47.10 (1.62%) | 45.00 | 43.60 - 48.90 | 0.5641 times | Fri 24 October 2025 | 46.35 (-1.07%) | 46.00 | 44.80 - 49.30 | 0.5139 times | Fri 17 October 2025 | 46.85 (-9.73%) | 50.10 | 45.00 - 52.90 | 0.9363 times | Fri 10 October 2025 | 51.90 (-4.07%) | 55.00 | 50.70 - 56.20 | 0.5769 times | Fri 03 October 2025 | 54.10 (-9.98%) | 57.10 | 51.00 - 59.80 | 1.1809 times | Fri 26 September 2025 | 60.10 (15.36%) | 54.70 | 54.70 - 66.40 | 1.8143 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_SM are 49.25 and 54.15
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 0.2699 times | Fri 28 November 2025 | 49.25 (4.56%) | 45.10 | 38.50 - 66.60 | 0.4295 times | Fri 31 October 2025 | 47.10 (-13.18%) | 52.60 | 43.60 - 56.20 | 0.3649 times | Tue 30 September 2025 | 54.25 (-90.09%) | 75.00 | 47.20 - 80.00 | 0.664 times | Tue 08 October 2024 | 547.50 (22.8%) | 545.15 | 545.15 - 568.00 | 0.0553 times | Mon 15 July 2024 | 445.85 (-11.17%) | 477.30 | 445.85 - 609.90 | 0.6861 times | Fri 28 June 2024 | 501.90 (97.52%) | 266.80 | 255.05 - 582.25 | 1.8146 times | Fri 31 May 2024 | 254.10 (0%) | 223.00 | 192.00 - 268.80 | 3.7157 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts TeerthGopicon
Strong yearly Stock price targets for TeerthGopicon TGL_SM are 24.35 and 65.85
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 56.733333333333 |
| Yearly Target 4 | 74.97 |
| Yearly Target 5 | 98.23 |
Yearly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.70 (-90.56%) | 75.00 | 38.50 - 80.00 | 0.4321 times | Tue 08 October 2024 | 547.50 (0%) | 223.00 | 192.00 - 609.90 | 1.5679 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 38, while middle bands are at 45 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeerthGopicon (TGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeerthGopicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeerthGopicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and TeerthGopicon TGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeerthGopicon TGL_SM stock. Volume based technical analysis of TeerthGopicon TGL_SM stock is negative.
TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teerth Gopicon TGL_SM
DMA (daily moving average) of Teerth Gopicon TGL_SM
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 55.63 |
| 20 day DMA | 51.09 |
| 35 day DMA | 49.5 |
| 50 day DMA | 51.2 |
| 100 day DMA | 193.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teerth Gopicon TGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 53.34 | 55.39 |
| 12 day EMA | 53.38 | 53.68 | 54.49 |
| 20 day EMA | 52.53 | 52.62 | 52.97 |
| 35 day EMA | 52.36 | 52.4 | 52.59 |
| 50 day EMA | 51.91 | 51.92 | 52.03 |
SMA (simple moving average) of Teerth Gopicon TGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 54.65 | 57.5 |
| 12 day SMA | 55.63 | 55.43 | 55.24 |
| 20 day SMA | 51.09 | 50.86 | 50.74 |
| 35 day SMA | 49.5 | 49.52 | 49.67 |
| 50 day SMA | 51.2 | 51.21 | 51.33 |
| 100 day SMA | 193.96 | 195.67 | 197.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
