ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong intraday Stock price targets for TeerthGopicon are 21.35 and 22.6

Intraday Target 121.13
Intraday Target 221.57
Intraday Target 322.383333333333
Intraday Target 422.82
Intraday Target 523.63

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Mon 08 June 2026 22.00 (-57.45%) 23.20 21.95 - 23.20 0.1435 times
Mon 01 December 2025 51.70 (4.97%) 46.80 46.80 - 51.70 6.6564 times
Fri 28 November 2025 49.25 (-4.92%) 49.25 49.25 - 49.25 0.0949 times
Thu 27 November 2025 51.80 (-4.95%) 51.80 51.80 - 51.80 0.0265 times
Wed 26 November 2025 54.50 (-4.97%) 54.50 54.50 - 54.50 0.0419 times
Tue 25 November 2025 57.35 (-4.97%) 57.35 57.35 - 57.35 0.3002 times
Mon 24 November 2025 60.35 (-4.96%) 66.35 60.35 - 66.60 0.8409 times
Fri 21 November 2025 63.50 (4.96%) 62.95 61.80 - 63.50 0.5915 times
Thu 20 November 2025 60.50 (4.94%) 60.00 59.50 - 60.50 0.5054 times
Wed 19 November 2025 57.65 (4.91%) 57.50 56.20 - 57.65 0.7989 times
Tue 18 November 2025 54.95 (1.48%) 56.00 52.00 - 56.50 0.7283 times

 Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_SM are 21.35 and 22.6

Weekly Target 121.13
Weekly Target 221.57
Weekly Target 322.383333333333
Weekly Target 422.82
Weekly Target 523.63

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Mon 08 June 2026 22.00 (-57.45%) 23.20 21.95 - 23.20 0.0584 times
Mon 01 December 2025 51.70 (4.97%) 46.80 46.80 - 51.70 2.7091 times
Fri 28 November 2025 49.25 (-22.44%) 66.35 49.25 - 66.60 0.5309 times
Fri 21 November 2025 63.50 (22.59%) 54.35 51.80 - 63.50 2.3453 times
Fri 14 November 2025 51.80 (24.67%) 43.00 41.00 - 51.80 0.7258 times
Fri 07 November 2025 41.55 (-11.78%) 45.10 38.50 - 46.60 0.7096 times
Fri 31 October 2025 47.10 (1.62%) 45.00 43.60 - 48.90 0.6359 times
Fri 24 October 2025 46.35 (-1.07%) 46.00 44.80 - 49.30 0.5794 times
Fri 17 October 2025 46.85 (-9.73%) 50.10 45.00 - 52.90 1.0554 times
Fri 10 October 2025 51.90 (-4.07%) 55.00 50.70 - 56.20 0.6503 times
Fri 03 October 2025 54.10 (-9.98%) 57.10 51.00 - 59.80 1.3312 times

 weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_SM are 21.35 and 22.6

Monthly Target 121.13
Monthly Target 221.57
Monthly Target 322.383333333333
Monthly Target 422.82
Monthly Target 523.63

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Mon 08 June 2026 22.00 (-57.45%) 23.20 21.95 - 23.20 0.0065 times
Mon 01 December 2025 51.70 (4.97%) 46.80 46.80 - 51.70 0.3034 times
Fri 28 November 2025 49.25 (4.56%) 45.10 38.50 - 66.60 0.4828 times
Fri 31 October 2025 47.10 (-13.18%) 52.60 43.60 - 56.20 0.4102 times
Tue 30 September 2025 54.25 (-90.09%) 75.00 47.20 - 80.00 0.7465 times
Tue 08 October 2024 547.50 (22.8%) 545.15 545.15 - 568.00 0.0622 times
Mon 15 July 2024 445.85 (-11.17%) 477.30 445.85 - 609.90 0.7713 times
Fri 28 June 2024 501.90 (97.52%) 266.80 255.05 - 582.25 2.04 times
Fri 31 May 2024 254.10 (0%) 223.00 192.00 - 268.80 4.1771 times
Tue 09 June 2026 (0%) - 0 times

 monthly chart TeerthGopicon

Yearly price and charts TeerthGopicon

Strong yearly Stock price targets for TeerthGopicon TGL_SM are 21.35 and 22.6

Yearly Target 121.13
Yearly Target 221.57
Yearly Target 322.383333333333
Yearly Target 422.82
Yearly Target 523.63

Yearly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Mon 08 June 2026 22.00 (-57.45%) 23.20 21.95 - 23.20 0.0022 times
Mon 01 December 2025 51.70 (-90.56%) 75.00 38.50 - 80.00 0.6476 times
Tue 08 October 2024 547.50 (0%) 223.00 192.00 - 609.90 2.3502 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of TeerthGopicon

Tomorrow's movement Prediction of Teerth Gopicon TGL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teerth Gopicon TGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teerth Gopicon TGL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teerth Gopicon TGL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teerth Gopicon TGL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.25

Munafa value: -5 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 10 points

Upper Bollinger band is at 69 and lower is at 32, while middle bands are at 41 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeerthGopicon (TGL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeerthGopicon in short term and the sell signal is strong.

TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeerthGopicon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeerthGopicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.78 and TeerthGopicon TGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeerthGopicon TGL_SM stock. Volume based technical analysis of TeerthGopicon TGL_SM stock is negative.

TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teerth Gopicon TGL_SM

DMA (daily moving average) of Teerth Gopicon TGL_SM

DMA period DMA value
5 day DMA 45.85
12 day DMA 53.14
20 day DMA 49.95
35 day DMA 48.64
50 day DMA 50.65
100 day DMA 191.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Teerth Gopicon TGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5352.7953.34
12 day EMA48.5553.3853.68
20 day EMA49.6152.5252.61
35 day EMA50.6252.3152.35
50 day EMA50.4351.5951.59

SMA (simple moving average) of Teerth Gopicon TGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8552.9254.65
12 day SMA53.1455.6355.43
20 day SMA49.9551.0950.86
35 day SMA48.6449.549.52
50 day SMA50.6551.251.21
100 day SMA191.97193.96195.67
150 day SMA
200 day SMA

Videos related to: TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top