TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TGL_SM
- Forcast & Targets TGL_SM
- TGL_SM Experts view
- Tomorrow's Movement TGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeerthGopicon
Strong intraday Stock price targets for TeerthGopicon are 20.65 and 20.65
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.65 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.65 (-4.84%) | 20.65 | 20.65 - 20.65 | 0.0771 times | Tue 21 July 2026 | 21.70 (-4.82%) | 21.70 | 21.70 - 21.70 | 0.0985 times | Mon 20 July 2026 | 22.80 (-4.8%) | 23.80 | 22.80 - 23.80 | 1.1301 times | Fri 17 July 2026 | 23.95 (-3.62%) | 26.05 | 23.65 - 26.05 | 3.4589 times | Thu 16 July 2026 | 24.85 (4.85%) | 24.35 | 24.35 - 24.85 | 0.7962 times | Wed 15 July 2026 | 23.70 (4.87%) | 23.70 | 23.00 - 23.70 | 1.3442 times | Tue 14 July 2026 | 22.60 (4.87%) | 22.60 | 22.60 - 22.60 | 0.3981 times | Mon 13 July 2026 | 21.55 (4.87%) | 21.05 | 21.00 - 21.55 | 0.9974 times | Fri 10 July 2026 | 20.55 (4.85%) | 20.00 | 20.00 - 20.55 | 0.9546 times | Thu 09 July 2026 | 19.60 (4.81%) | 17.85 | 17.80 - 19.60 | 0.7449 times | Wed 08 July 2026 | 18.70 (4.47%) | 18.75 | 18.15 - 18.75 | 1.7295 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_SM are 19.08 and 22.23
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.65 (-13.78%) | 23.80 | 20.65 - 23.80 | 0.259 times | Fri 17 July 2026 | 23.95 (16.55%) | 21.05 | 21.00 - 26.05 | 1.3873 times | Fri 10 July 2026 | 20.55 (26.46%) | 17.90 | 17.80 - 20.55 | 0.7522 times | Fri 03 July 2026 | 16.25 (-2.99%) | 16.75 | 14.80 - 16.75 | 0.6673 times | Thu 25 June 2026 | 16.75 (-15.19%) | 19.75 | 16.55 - 19.75 | 0.54 times | Fri 19 June 2026 | 19.75 (-1.74%) | 19.70 | 19.15 - 20.95 | 0.5943 times | Fri 12 June 2026 | 20.10 (-61.12%) | 23.20 | 20.00 - 23.20 | 0.5205 times | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 2.5607 times | Fri 28 November 2025 | 49.25 (-22.44%) | 66.35 | 49.25 - 66.60 | 0.5018 times | Fri 21 November 2025 | 63.50 (22.59%) | 54.35 | 51.80 - 63.50 | 2.2168 times | Fri 14 November 2025 | 51.80 (24.67%) | 43.00 | 41.00 - 51.80 | 0.686 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_SM are 17.73 and 28.98
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.65 (32.8%) | 15.00 | 14.80 - 26.05 | 0.348 times | Tue 30 June 2026 | 15.55 (-69.92%) | 23.20 | 15.55 - 23.20 | 0.2375 times | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 0.3176 times | Fri 28 November 2025 | 49.25 (4.56%) | 45.10 | 38.50 - 66.60 | 0.5054 times | Fri 31 October 2025 | 47.10 (-13.18%) | 52.60 | 43.60 - 56.20 | 0.4294 times | Tue 30 September 2025 | 54.25 (-90.09%) | 75.00 | 47.20 - 80.00 | 0.7814 times | Tue 08 October 2024 | 547.50 (22.8%) | 545.15 | 545.15 - 568.00 | 0.0651 times | Mon 15 July 2024 | 445.85 (-11.17%) | 477.30 | 445.85 - 609.90 | 0.8074 times | Fri 28 June 2024 | 501.90 (97.52%) | 266.80 | 255.05 - 582.25 | 2.1355 times | Fri 31 May 2024 | 254.10 (0%) | 223.00 | 192.00 - 268.80 | 4.3727 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts TeerthGopicon
Strong yearly Stock price targets for TeerthGopicon TGL_SM are 12.1 and 23.35
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 20.5 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 31.75 |
Yearly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.65 (-60.06%) | 23.20 | 14.80 - 26.05 | 0.1756 times | Mon 01 December 2025 | 51.70 (-90.56%) | 75.00 | 38.50 - 80.00 | 0.6102 times | Tue 08 October 2024 | 547.50 (0%) | 223.00 | 192.00 - 609.90 | 2.2142 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teerth Gopicon TGL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeerthGopicon (TGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeerthGopicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeerthGopicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeerthGopicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeerthGopicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and TeerthGopicon TGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeerthGopicon TGL_SM stock. Volume based technical analysis of TeerthGopicon TGL_SM stock is negative.
TeerthGopicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teerth Gopicon TGL_SM
DMA (daily moving average) of Teerth Gopicon TGL_SM
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 21.55 |
| 20 day DMA | 19.47 |
| 35 day DMA | 23.45 |
| 50 day DMA | 31.81 |
| 100 day DMA | 93.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teerth Gopicon TGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.59 | 23.04 |
| 12 day EMA | 21.56 | 21.73 | 21.74 |
| 20 day EMA | 22.08 | 22.23 | 22.29 |
| 35 day EMA | 26.84 | 27.2 | 27.52 |
| 50 day EMA | 32.06 | 32.53 | 32.97 |
SMA (simple moving average) of Teerth Gopicon TGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.4 | 23.58 |
| 12 day SMA | 21.55 | 21.18 | 20.66 |
| 20 day SMA | 19.47 | 19.39 | 19.3 |
| 35 day SMA | 23.45 | 24.5 | 25.6 |
| 50 day SMA | 31.81 | 32.29 | 32.8 |
| 100 day SMA | 93.51 | 98.58 | 103.38 |
| 150 day SMA | |||
| 200 day SMA |


