ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasCargo

Strong intraday Stock price targets for TejasCargo are 272.48 and 277.53

Intraday Target 1271.63
Intraday Target 2273.32
Intraday Target 3276.68333333333
Intraday Target 4278.37
Intraday Target 5281.73

Daily price and volume Tejas Cargo

Date Closing Open Range Volume
Fri 23 January 2026 275.00 (3.09%) 276.00 275.00 - 280.05 0.0893 times
Thu 22 January 2026 266.75 (-4.83%) 268.00 266.50 - 268.00 0.119 times
Wed 21 January 2026 280.30 (-5%) 285.00 280.30 - 285.00 0.0595 times
Tue 20 January 2026 295.05 (-1.98%) 295.05 295.05 - 295.05 7.4107 times
Fri 16 January 2026 301.00 (3.78%) 290.00 290.00 - 304.55 0.8036 times
Wed 14 January 2026 290.05 (-3.32%) 300.00 290.05 - 300.00 0.1488 times
Tue 13 January 2026 300.00 (3.06%) 305.65 300.00 - 305.65 0.5357 times
Thu 08 January 2026 291.10 (-2.98%) 291.10 291.10 - 291.10 0.0595 times
Mon 05 January 2026 300.05 (0%) 300.05 300.05 - 300.05 0.0595 times
Fri 02 January 2026 300.05 (0.02%) 300.00 300.00 - 300.25 0.7143 times
Thu 01 January 2026 300.00 (0.67%) 300.00 300.00 - 300.00 0.0298 times

 Daily chart TejasCargo

Weekly price and charts TejasCargo

Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 256.48 and 285.03

Weekly Target 1250.3
Weekly Target 2262.65
Weekly Target 3278.85
Weekly Target 4291.2
Weekly Target 5307.4

Weekly price and volumes for Tejas Cargo

Date Closing Open Range Volume
Fri 23 January 2026 275.00 (-8.64%) 295.05 266.50 - 295.05 2.2318 times
Fri 16 January 2026 301.00 (3.4%) 305.65 290.00 - 305.65 0.4325 times
Thu 08 January 2026 291.10 (-2.98%) 300.05 291.10 - 300.05 0.0346 times
Fri 02 January 2026 300.05 (5.28%) 275.10 275.00 - 300.25 0.3547 times
Fri 26 December 2025 285.00 (8.14%) 263.55 263.55 - 289.50 0.2768 times
Thu 18 December 2025 263.55 (0.98%) 265.00 251.00 - 265.00 1.263 times
Fri 12 December 2025 261.00 (-15.12%) 311.10 253.00 - 311.10 0.8564 times
Fri 25 July 2025 307.50 (33.7%) 230.10 230.00 - 312.00 1.7647 times
Fri 18 July 2025 230.00 (1.32%) 235.00 215.00 - 239.00 1.09 times
Fri 11 July 2025 227.00 (6.2%) 212.00 208.00 - 245.00 1.6955 times
Fri 04 July 2025 213.75 (7.01%) 204.00 200.00 - 215.90 2.6644 times

 weekly chart TejasCargo

Monthly price and charts TejasCargo

Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 251.18 and 290.33

Monthly Target 1243.23
Monthly Target 2259.12
Monthly Target 3282.38333333333
Monthly Target 4298.27
Monthly Target 5321.53

Monthly price and volumes Tejas Cargo

Date Closing Open Range Volume
Fri 23 January 2026 275.00 (-7.72%) 300.00 266.50 - 305.65 0.3949 times
Wed 31 December 2025 298.00 (4.93%) 264.65 251.00 - 298.00 0.28 times
Mon 28 July 2025 284.00 (39.9%) 210.00 200.00 - 312.00 0.9772 times
Mon 30 June 2025 203.00 (24.08%) 164.50 158.00 - 208.00 2.0271 times
Fri 30 May 2025 163.60 (1.87%) 164.00 160.00 - 169.90 1.6615 times
Wed 30 April 2025 160.60 (-2.67%) 150.05 150.05 - 168.00 0.4406 times
Fri 28 March 2025 165.00 (0%) 168.00 141.05 - 175.00 1.2186 times
Sat 24 January 2026 (0%) - 0 times

 monthly chart TejasCargo

Yearly price and charts TejasCargo

Strong yearly Stock price targets for TejasCargo TEJASCARGO_SM are 251.18 and 290.33

Yearly Target 1243.23
Yearly Target 2259.12
Yearly Target 3282.38333333333
Yearly Target 4298.27
Yearly Target 5321.53

Yearly price and volumes Tejas Cargo

Date Closing Open Range Volume
Fri 23 January 2026 275.00 (-7.72%) 300.00 266.50 - 305.65 0.1128 times
Wed 31 December 2025 298.00 (0%) 168.00 141.05 - 312.00 1.8872 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of TejasCargo

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 283.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.68

Munafa value: 55 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 18 points

Upper Bollinger band is at 316 and lower is at 247, while middle bands are at 265 and 299

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TejasCargo (TEJASCARGO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TejasCargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TejasCargo in short term but the sell signal is initial and weak.

TejasCargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TejasCargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TejasCargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.48 and TejasCargo TEJASCARGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasCargo TEJASCARGO_SM stock. Volume based technical analysis of TejasCargo TEJASCARGO_SM stock is negative.

TejasCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM

DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM

DMA period DMA value
5 day DMA 283.62
12 day DMA 291.45
20 day DMA 281.32
35 day DMA 266.34
50 day DMA 244.04
100 day DMA 204.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA280.13282.7290.68
12 day EMA283.64285.21288.56
20 day EMA278.51278.88280.16
35 day EMA260.86260.03259.63
50 day EMA241.65240.29239.21

SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA283.62286.63293.28
12 day SMA291.45292.28293.78
20 day SMA281.32280.8281.67
35 day SMA266.34265.25263.69
50 day SMA244.04241.92239.95
100 day SMA204.9203.83202.8
150 day SMA
200 day SMA

Videos related to: TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top