TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASCARGO_SM
- Forcast & Targets TEJASCARGO_SM
- TEJASCARGO_SM Experts view
- Tomorrow's Movement TEJASCARGO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASCARGO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasCargo
Strong intraday Stock price targets for TejasCargo are 272.48 and 277.53
| Intraday Target 1 | 271.63 |
| Intraday Target 2 | 273.32 |
| Intraday Target 3 | 276.68333333333 |
| Intraday Target 4 | 278.37 |
| Intraday Target 5 | 281.73 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 275.00 (3.09%) | 276.00 | 275.00 - 280.05 | 0.0893 times | Thu 22 January 2026 | 266.75 (-4.83%) | 268.00 | 266.50 - 268.00 | 0.119 times | Wed 21 January 2026 | 280.30 (-5%) | 285.00 | 280.30 - 285.00 | 0.0595 times | Tue 20 January 2026 | 295.05 (-1.98%) | 295.05 | 295.05 - 295.05 | 7.4107 times | Fri 16 January 2026 | 301.00 (3.78%) | 290.00 | 290.00 - 304.55 | 0.8036 times | Wed 14 January 2026 | 290.05 (-3.32%) | 300.00 | 290.05 - 300.00 | 0.1488 times | Tue 13 January 2026 | 300.00 (3.06%) | 305.65 | 300.00 - 305.65 | 0.5357 times | Thu 08 January 2026 | 291.10 (-2.98%) | 291.10 | 291.10 - 291.10 | 0.0595 times | Mon 05 January 2026 | 300.05 (0%) | 300.05 | 300.05 - 300.05 | 0.0595 times | Fri 02 January 2026 | 300.05 (0.02%) | 300.00 | 300.00 - 300.25 | 0.7143 times | Thu 01 January 2026 | 300.00 (0.67%) | 300.00 | 300.00 - 300.00 | 0.0298 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 256.48 and 285.03
| Weekly Target 1 | 250.3 |
| Weekly Target 2 | 262.65 |
| Weekly Target 3 | 278.85 |
| Weekly Target 4 | 291.2 |
| Weekly Target 5 | 307.4 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 275.00 (-8.64%) | 295.05 | 266.50 - 295.05 | 2.2318 times | Fri 16 January 2026 | 301.00 (3.4%) | 305.65 | 290.00 - 305.65 | 0.4325 times | Thu 08 January 2026 | 291.10 (-2.98%) | 300.05 | 291.10 - 300.05 | 0.0346 times | Fri 02 January 2026 | 300.05 (5.28%) | 275.10 | 275.00 - 300.25 | 0.3547 times | Fri 26 December 2025 | 285.00 (8.14%) | 263.55 | 263.55 - 289.50 | 0.2768 times | Thu 18 December 2025 | 263.55 (0.98%) | 265.00 | 251.00 - 265.00 | 1.263 times | Fri 12 December 2025 | 261.00 (-15.12%) | 311.10 | 253.00 - 311.10 | 0.8564 times | Fri 25 July 2025 | 307.50 (33.7%) | 230.10 | 230.00 - 312.00 | 1.7647 times | Fri 18 July 2025 | 230.00 (1.32%) | 235.00 | 215.00 - 239.00 | 1.09 times | Fri 11 July 2025 | 227.00 (6.2%) | 212.00 | 208.00 - 245.00 | 1.6955 times | Fri 04 July 2025 | 213.75 (7.01%) | 204.00 | 200.00 - 215.90 | 2.6644 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 251.18 and 290.33
| Monthly Target 1 | 243.23 |
| Monthly Target 2 | 259.12 |
| Monthly Target 3 | 282.38333333333 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 321.53 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 275.00 (-7.72%) | 300.00 | 266.50 - 305.65 | 0.3949 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.28 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 0.9772 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 2.0271 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 1.6615 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.4406 times | Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1.2186 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts TejasCargo
Strong yearly Stock price targets for TejasCargo TEJASCARGO_SM are 251.18 and 290.33
| Yearly Target 1 | 243.23 |
| Yearly Target 2 | 259.12 |
| Yearly Target 3 | 282.38333333333 |
| Yearly Target 4 | 298.27 |
| Yearly Target 5 | 321.53 |
Yearly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 275.00 (-7.72%) | 300.00 | 266.50 - 305.65 | 0.1128 times | Wed 31 December 2025 | 298.00 (0%) | 168.00 | 141.05 - 312.00 | 1.8872 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.68
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 18 points
Upper Bollinger band is at 316 and lower is at 247, while middle bands are at 265 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejasCargo (TEJASCARGO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TejasCargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TejasCargo in short term but the sell signal is initial and weak.
TejasCargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejasCargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TejasCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.48 and TejasCargo TEJASCARGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasCargo TEJASCARGO_SM stock. Volume based technical analysis of TejasCargo TEJASCARGO_SM stock is negative.
TejasCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 283.62 |
| 12 day DMA | 291.45 |
| 20 day DMA | 281.32 |
| 35 day DMA | 266.34 |
| 50 day DMA | 244.04 |
| 100 day DMA | 204.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.13 | 282.7 | 290.68 |
| 12 day EMA | 283.64 | 285.21 | 288.56 |
| 20 day EMA | 278.51 | 278.88 | 280.16 |
| 35 day EMA | 260.86 | 260.03 | 259.63 |
| 50 day EMA | 241.65 | 240.29 | 239.21 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.62 | 286.63 | 293.28 |
| 12 day SMA | 291.45 | 292.28 | 293.78 |
| 20 day SMA | 281.32 | 280.8 | 281.67 |
| 35 day SMA | 266.34 | 265.25 | 263.69 |
| 50 day SMA | 244.04 | 241.92 | 239.95 |
| 100 day SMA | 204.9 | 203.83 | 202.8 |
| 150 day SMA | |||
| 200 day SMA |


