TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASCARGO_SM
- Forcast & Targets TEJASCARGO_SM
- TEJASCARGO_SM Experts view
- Tomorrow's Movement TEJASCARGO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASCARGO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasCargo
Strong intraday Stock price targets for TejasCargo are 252.5 and 253.5
| Intraday Target 1 | 252.33 |
| Intraday Target 2 | 252.67 |
| Intraday Target 3 | 253.33333333333 |
| Intraday Target 4 | 253.67 |
| Intraday Target 5 | 254.33 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 253.00 (-4.4%) | 254.00 | 253.00 - 254.00 | 0.066 times | Wed 03 December 2025 | 264.65 (-6.81%) | 264.65 | 264.65 - 264.65 | 0.033 times | Mon 28 July 2025 | 284.00 (-7.64%) | 311.10 | 278.00 - 311.10 | 1.7822 times | Fri 25 July 2025 | 307.50 (9.39%) | 280.00 | 273.00 - 312.00 | 1.5842 times | Thu 24 July 2025 | 281.10 (12.44%) | 251.00 | 251.00 - 284.50 | 2.3102 times | Wed 23 July 2025 | 250.00 (6.5%) | 235.00 | 235.00 - 256.00 | 0.9901 times | Tue 22 July 2025 | 234.75 (2.07%) | 230.00 | 230.00 - 255.00 | 1.3861 times | Mon 21 July 2025 | 230.00 (0%) | 230.10 | 230.00 - 231.20 | 0.462 times | Fri 18 July 2025 | 230.00 (-0.43%) | 231.25 | 230.00 - 231.70 | 0.8581 times | Thu 17 July 2025 | 231.00 (2.83%) | 225.00 | 225.00 - 231.00 | 0.5281 times | Wed 16 July 2025 | 224.65 (0.58%) | 215.00 | 215.00 - 224.70 | 0.5281 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 223.95 and 282.05
| Weekly Target 1 | 214.27 |
| Weekly Target 2 | 233.63 |
| Weekly Target 3 | 272.36666666667 |
| Weekly Target 4 | 291.73 |
| Weekly Target 5 | 330.47 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 253.00 (-17.72%) | 311.10 | 253.00 - 311.10 | 0.193 times | Fri 25 July 2025 | 307.50 (33.7%) | 230.10 | 230.00 - 312.00 | 0.6908 times | Fri 18 July 2025 | 230.00 (1.32%) | 235.00 | 215.00 - 239.00 | 0.4267 times | Fri 11 July 2025 | 227.00 (6.2%) | 212.00 | 208.00 - 245.00 | 0.6637 times | Fri 04 July 2025 | 213.75 (7.01%) | 204.00 | 200.00 - 215.90 | 1.043 times | Fri 27 June 2025 | 199.75 (18.13%) | 166.00 | 166.00 - 205.00 | 1.4087 times | Fri 20 June 2025 | 169.10 (0.68%) | 165.50 | 163.00 - 172.00 | 0.3251 times | Fri 13 June 2025 | 167.95 (-0.03%) | 167.50 | 162.40 - 170.00 | 1.9776 times | Fri 06 June 2025 | 168.00 (2.69%) | 164.50 | 158.00 - 175.00 | 1.9641 times | Fri 30 May 2025 | 163.60 (-3.2%) | 163.50 | 162.00 - 168.60 | 1.3071 times | Fri 23 May 2025 | 169.00 (0%) | 165.30 | 160.00 - 169.00 | 1.9438 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 247.18 and 258.83
| Monthly Target 1 | 245.23 |
| Monthly Target 2 | 249.12 |
| Monthly Target 3 | 256.88333333333 |
| Monthly Target 4 | 260.77 |
| Monthly Target 5 | 268.53 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 253.00 (-10.92%) | 264.65 | 253.00 - 264.65 | 0.0033 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 0.9265 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 1.9219 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 1.5753 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.4177 times | Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1.1553 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts TejasCargo
Strong yearly Stock price targets for TejasCargo TEJASCARGO_SM are 197.03 and 367.98
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 158.7 |
| Yearly Target 3 | 235.35 |
| Yearly Target 4 | 329.65 |
| Yearly Target 5 | 406.3 |
Yearly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 253.00 (0%) | 168.00 | 141.05 - 312.00 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.75
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 26 points
Upper Bollinger band is at 292 and lower is at 191, while middle bands are at 216 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejasCargo (TEJASCARGO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasCargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TejasCargo in short term and the buy signal is strong.
TejasCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasCargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.66 and TejasCargo TEJASCARGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TejasCargo TEJASCARGO_SM stock. Volume based technical analysis of TejasCargo TEJASCARGO_SM stock is negative.
TejasCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 278.05 |
| 12 day DMA | 251.17 |
| 20 day DMA | 240.86 |
| 35 day DMA | 214.34 |
| 50 day DMA | 199.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.35 | 271.53 | 274.97 |
| 12 day EMA | 254.87 | 255.21 | 253.5 |
| 20 day EMA | 242.05 | 240.9 | 238.4 |
| 35 day EMA | 223.19 | 221.43 | 218.89 |
| 50 day EMA | 204.87 | 202.91 | 200.39 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.05 | 277.45 | 271.47 |
| 12 day SMA | 251.17 | 249.62 | 246.48 |
| 20 day SMA | 240.86 | 238.36 | 235.28 |
| 35 day SMA | 214.34 | 211.89 | 209.13 |
| 50 day SMA | 199.92 | 198.18 | 196.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


