ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasCargo

Strong intraday Stock price targets for TejasCargo are 252.5 and 253.5

Intraday Target 1252.33
Intraday Target 2252.67
Intraday Target 3253.33333333333
Intraday Target 4253.67
Intraday Target 5254.33

Daily price and volume Tejas Cargo

Date Closing Open Range Volume
Thu 04 December 2025 253.00 (-4.4%) 254.00 253.00 - 254.00 0.066 times
Wed 03 December 2025 264.65 (-6.81%) 264.65 264.65 - 264.65 0.033 times
Mon 28 July 2025 284.00 (-7.64%) 311.10 278.00 - 311.10 1.7822 times
Fri 25 July 2025 307.50 (9.39%) 280.00 273.00 - 312.00 1.5842 times
Thu 24 July 2025 281.10 (12.44%) 251.00 251.00 - 284.50 2.3102 times
Wed 23 July 2025 250.00 (6.5%) 235.00 235.00 - 256.00 0.9901 times
Tue 22 July 2025 234.75 (2.07%) 230.00 230.00 - 255.00 1.3861 times
Mon 21 July 2025 230.00 (0%) 230.10 230.00 - 231.20 0.462 times
Fri 18 July 2025 230.00 (-0.43%) 231.25 230.00 - 231.70 0.8581 times
Thu 17 July 2025 231.00 (2.83%) 225.00 225.00 - 231.00 0.5281 times
Wed 16 July 2025 224.65 (0.58%) 215.00 215.00 - 224.70 0.5281 times

 Daily chart TejasCargo

Weekly price and charts TejasCargo

Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 223.95 and 282.05

Weekly Target 1214.27
Weekly Target 2233.63
Weekly Target 3272.36666666667
Weekly Target 4291.73
Weekly Target 5330.47

Weekly price and volumes for Tejas Cargo

Date Closing Open Range Volume
Thu 04 December 2025 253.00 (-17.72%) 311.10 253.00 - 311.10 0.193 times
Fri 25 July 2025 307.50 (33.7%) 230.10 230.00 - 312.00 0.6908 times
Fri 18 July 2025 230.00 (1.32%) 235.00 215.00 - 239.00 0.4267 times
Fri 11 July 2025 227.00 (6.2%) 212.00 208.00 - 245.00 0.6637 times
Fri 04 July 2025 213.75 (7.01%) 204.00 200.00 - 215.90 1.043 times
Fri 27 June 2025 199.75 (18.13%) 166.00 166.00 - 205.00 1.4087 times
Fri 20 June 2025 169.10 (0.68%) 165.50 163.00 - 172.00 0.3251 times
Fri 13 June 2025 167.95 (-0.03%) 167.50 162.40 - 170.00 1.9776 times
Fri 06 June 2025 168.00 (2.69%) 164.50 158.00 - 175.00 1.9641 times
Fri 30 May 2025 163.60 (-3.2%) 163.50 162.00 - 168.60 1.3071 times
Fri 23 May 2025 169.00 (0%) 165.30 160.00 - 169.00 1.9438 times

 weekly chart TejasCargo

Monthly price and charts TejasCargo

Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 247.18 and 258.83

Monthly Target 1245.23
Monthly Target 2249.12
Monthly Target 3256.88333333333
Monthly Target 4260.77
Monthly Target 5268.53

Monthly price and volumes Tejas Cargo

Date Closing Open Range Volume
Thu 04 December 2025 253.00 (-10.92%) 264.65 253.00 - 264.65 0.0033 times
Mon 28 July 2025 284.00 (39.9%) 210.00 200.00 - 312.00 0.9265 times
Mon 30 June 2025 203.00 (24.08%) 164.50 158.00 - 208.00 1.9219 times
Fri 30 May 2025 163.60 (1.87%) 164.00 160.00 - 169.90 1.5753 times
Wed 30 April 2025 160.60 (-2.67%) 150.05 150.05 - 168.00 0.4177 times
Fri 28 March 2025 165.00 (0%) 168.00 141.05 - 175.00 1.1553 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart TejasCargo

Yearly price and charts TejasCargo

Strong yearly Stock price targets for TejasCargo TEJASCARGO_SM are 197.03 and 367.98

Yearly Target 164.4
Yearly Target 2158.7
Yearly Target 3235.35
Yearly Target 4329.65
Yearly Target 5406.3

Yearly price and volumes Tejas Cargo

Date Closing Open Range Volume
Thu 04 December 2025 253.00 (0%) 168.00 141.05 - 312.00 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TejasCargo

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 254.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.75

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 26 points

Upper Bollinger band is at 292 and lower is at 191, while middle bands are at 216 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TejasCargo (TEJASCARGO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TejasCargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TejasCargo in short term and the buy signal is strong.

TejasCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TejasCargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TejasCargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.66 and TejasCargo TEJASCARGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TejasCargo TEJASCARGO_SM stock. Volume based technical analysis of TejasCargo TEJASCARGO_SM stock is negative.

TejasCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM

DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM

DMA period DMA value
5 day DMA 278.05
12 day DMA 251.17
20 day DMA 240.86
35 day DMA 214.34
50 day DMA 199.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA265.35271.53274.97
12 day EMA254.87255.21253.5
20 day EMA242.05240.9238.4
35 day EMA223.19221.43218.89
50 day EMA204.87202.91200.39

SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA278.05277.45271.47
12 day SMA251.17249.62246.48
20 day SMA240.86238.36235.28
35 day SMA214.34211.89209.13
50 day SMA199.92198.18196.2
100 day SMA
150 day SMA
200 day SMA

Videos related to: TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top