ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasCargo

Strong intraday Stock price targets for TejasCargo are 347 and 353

Intraday Target 1346
Intraday Target 2348
Intraday Target 3352
Intraday Target 4354
Intraday Target 5358

Daily price and volume Tejas Cargo

Date Closing Open Range Volume
Wed 29 July 2026 350.00 (-1.69%) 356.00 350.00 - 356.00 1.9298 times
Mon 27 July 2026 356.00 (2.45%) 356.00 356.00 - 356.00 0.3509 times
Wed 22 July 2026 347.50 (-4.99%) 347.50 347.50 - 347.50 0.1754 times
Mon 20 July 2026 365.75 (-5%) 365.75 365.75 - 365.75 0.1754 times
Wed 08 July 2026 385.00 (1.32%) 390.00 385.00 - 390.00 0.3509 times
Wed 01 July 2026 380.00 (-2.56%) 380.00 380.00 - 380.00 0.1754 times
Tue 30 June 2026 390.00 (0%) 390.00 390.00 - 390.00 0.3509 times
Mon 29 June 2026 390.00 (0%) 390.00 390.00 - 390.00 1.5789 times
Thu 25 June 2026 390.00 (0%) 390.00 390.00 - 390.00 1.7544 times
Wed 24 June 2026 390.00 (0%) 390.00 390.00 - 390.00 3.1579 times
Tue 23 June 2026 390.00 (0%) 380.00 380.00 - 390.00 2.807 times

 Daily chart TejasCargo

Weekly price and charts TejasCargo

Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 347 and 353

Weekly Target 1346
Weekly Target 2348
Weekly Target 3352
Weekly Target 4354
Weekly Target 5358

Weekly price and volumes for Tejas Cargo

Date Closing Open Range Volume
Wed 29 July 2026 350.00 (0.72%) 356.00 350.00 - 356.00 0.7065 times
Wed 22 July 2026 347.50 (-9.74%) 365.75 347.50 - 365.75 0.1087 times
Wed 08 July 2026 385.00 (1.32%) 390.00 385.00 - 390.00 0.1087 times
Wed 01 July 2026 380.00 (-2.56%) 390.00 380.00 - 390.00 0.6522 times
Thu 25 June 2026 390.00 (0%) 380.00 380.00 - 390.00 2.3913 times
Wed 17 June 2026 390.00 (0%) 390.00 370.50 - 390.00 0.4891 times
Fri 12 June 2026 390.00 (0%) 390.00 390.00 - 390.00 0.9239 times
Fri 05 June 2026 390.00 (2.63%) 381.00 380.00 - 390.00 0.9239 times
Fri 22 May 2026 380.00 (-7.81%) 431.00 380.00 - 435.85 1.25 times
Fri 15 May 2026 412.20 (14.79%) 359.10 359.00 - 412.20 2.4457 times
Thu 07 May 2026 359.10 (2.6%) 353.00 331.00 - 359.10 1.3587 times

 weekly chart TejasCargo

Monthly price and charts TejasCargo

Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 327.5 and 370

Monthly Target 1320
Monthly Target 2335
Monthly Target 3362.5
Monthly Target 4377.5
Monthly Target 5405

Monthly price and volumes Tejas Cargo

Date Closing Open Range Volume
Wed 29 July 2026 350.00 (-10.26%) 380.00 347.50 - 390.00 0.0416 times
Tue 30 June 2026 390.00 (2.63%) 390.00 370.50 - 390.00 0.2198 times
Mon 25 May 2026 380.00 (8.57%) 353.00 331.00 - 435.85 0.2221 times
Thu 30 April 2026 350.00 (22.61%) 285.45 263.20 - 355.95 0.4048 times
Mon 30 March 2026 285.45 (-0.71%) 287.50 270.75 - 301.85 1.5013 times
Thu 26 February 2026 287.50 (-1.2%) 291.00 274.55 - 305.55 0.3146 times
Fri 30 January 2026 291.00 (-2.35%) 300.00 266.50 - 305.65 0.8119 times
Wed 31 December 2025 298.00 (4.93%) 264.65 251.00 - 298.00 0.5529 times
Mon 28 July 2025 284.00 (39.9%) 210.00 200.00 - 312.00 1.9292 times
Mon 30 June 2025 203.00 (24.08%) 164.50 158.00 - 208.00 4.0019 times
Fri 30 May 2025 163.60 (1.87%) 164.00 160.00 - 169.90 3.2801 times

 monthly chart TejasCargo

Yearly price and charts TejasCargo

Strong yearly Stock price targets for TejasCargo TEJASCARGO_SM are 306.6 and 479.25

Yearly Target 1177.03
Yearly Target 2263.52
Yearly Target 3349.68333333333
Yearly Target 4436.17
Yearly Target 5522.33

Yearly price and volumes Tejas Cargo

Date Closing Open Range Volume
Wed 29 July 2026 350.00 (17.45%) 300.00 263.20 - 435.85 0.4248 times
Wed 31 December 2025 298.00 (0%) 168.00 141.05 - 312.00 1.5752 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of TejasCargo

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 15 points

Upper Bollinger band is at 410 and lower is at 354, while middle bands are at 368 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejasCargo (TEJASCARGO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TejasCargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TejasCargo in short term but the sell signal is initial and weak.

TejasCargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TejasCargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TejasCargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.57 and TejasCargo TEJASCARGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasCargo TEJASCARGO_SM stock. Volume based technical analysis of TejasCargo TEJASCARGO_SM stock is negative.

TejasCargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM

DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM

DMA period DMA value
5 day DMA 360.85
12 day DMA 377.02
20 day DMA 381.46
35 day DMA 382.82
50 day DMA 356.03
100 day DMA 322.14
150 day DMA 277.71
200 day DMA

EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA359.61364.42368.63
12 day EMA370.88374.67378.06
20 day EMA373.88376.39378.53
35 day EMA363.41364.2364.68
50 day EMA351.3351.35351.16

SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.85366.85373.65
12 day SMA377.02379.1381.94
20 day SMA381.46383.46385.16
35 day SMA382.82382.82382.33
50 day SMA356.03354.69353.53
100 day SMA322.14321.14319.93
150 day SMA277.71276.5275.21
200 day SMA

Videos related to: TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top