ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasCargo

Strong intraday Stock price targets for TejasCargo are 387.5 and 392.5

Intraday Target 1383.33
Intraday Target 2386.67
Intraday Target 3388.33333333333
Intraday Target 4391.67
Intraday Target 5393.33

Daily price and volume Tejas Cargo

Date Closing Open Range Volume
Wed 17 June 2026 390.00 (4%) 385.00 385.00 - 390.00 1.8182 times
Tue 16 June 2026 375.00 (-3.85%) 370.50 370.50 - 375.00 0.6061 times
Mon 15 June 2026 390.00 (0%) 390.00 390.00 - 390.00 0.303 times
Fri 12 June 2026 390.00 (0%) 390.00 390.00 - 390.00 1.2121 times
Thu 11 June 2026 390.00 (0%) 390.00 390.00 - 390.00 0.303 times
Wed 10 June 2026 390.00 (0%) 390.00 390.00 - 390.00 0.6061 times
Tue 09 June 2026 390.00 (0%) 390.00 390.00 - 390.00 0.9091 times
Mon 08 June 2026 390.00 (0%) 390.00 390.00 - 390.00 2.1212 times
Fri 05 June 2026 390.00 (0%) 390.00 390.00 - 390.00 0.6061 times
Thu 04 June 2026 390.00 (0%) 390.00 390.00 - 390.00 1.5152 times
Wed 03 June 2026 390.00 (2.63%) 390.00 390.00 - 390.00 2.1212 times

 Daily chart TejasCargo

Weekly price and charts TejasCargo

Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 380.25 and 399.75

Weekly Target 1364
Weekly Target 2377
Weekly Target 3383.5
Weekly Target 4396.5
Weekly Target 5403

Weekly price and volumes for Tejas Cargo

Date Closing Open Range Volume
Wed 17 June 2026 390.00 (0%) 390.00 370.50 - 390.00 0.1852 times
Fri 12 June 2026 390.00 (0%) 390.00 390.00 - 390.00 0.3498 times
Fri 05 June 2026 390.00 (2.63%) 381.00 380.00 - 390.00 0.3498 times
Fri 22 May 2026 380.00 (-7.81%) 431.00 380.00 - 435.85 0.4733 times
Fri 15 May 2026 412.20 (14.79%) 359.10 359.00 - 412.20 0.9259 times
Thu 07 May 2026 359.10 (2.6%) 353.00 331.00 - 359.10 0.5144 times
Thu 30 April 2026 350.00 (13.8%) 322.90 322.90 - 355.95 0.3498 times
Fri 24 April 2026 307.55 (16.85%) 270.00 265.00 - 307.55 0.2881 times
Fri 10 April 2026 263.20 (-7.79%) 285.50 263.20 - 285.50 2.9424 times
Wed 01 April 2026 285.45 (1.95%) 280.00 280.00 - 285.50 3.6214 times
Wed 25 March 2026 280.00 (-6.06%) 283.15 270.75 - 294.00 5.0617 times

 weekly chart TejasCargo

Monthly price and charts TejasCargo

Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 380.25 and 399.75

Monthly Target 1364
Monthly Target 2377
Monthly Target 3383.5
Monthly Target 4396.5
Monthly Target 5403

Monthly price and volumes Tejas Cargo

Date Closing Open Range Volume
Wed 17 June 2026 390.00 (2.63%) 390.00 370.50 - 390.00 0.0706 times
Mon 25 May 2026 380.00 (8.57%) 353.00 331.00 - 435.85 0.1694 times
Thu 30 April 2026 350.00 (22.61%) 285.45 263.20 - 355.95 0.3088 times
Mon 30 March 2026 285.45 (-0.71%) 287.50 270.75 - 301.85 1.145 times
Thu 26 February 2026 287.50 (-1.2%) 291.00 274.55 - 305.55 0.2399 times
Fri 30 January 2026 291.00 (-2.35%) 300.00 266.50 - 305.65 0.6193 times
Wed 31 December 2025 298.00 (4.93%) 264.65 251.00 - 298.00 0.4217 times
Mon 28 July 2025 284.00 (39.9%) 210.00 200.00 - 312.00 1.4714 times
Mon 30 June 2025 203.00 (24.08%) 164.50 158.00 - 208.00 3.0522 times
Fri 30 May 2025 163.60 (1.87%) 164.00 160.00 - 169.90 2.5018 times
Wed 30 April 2025 160.60 (-2.67%) 150.05 150.05 - 168.00 0.6634 times

 monthly chart TejasCargo

Yearly price and charts TejasCargo

Strong yearly Stock price targets for TejasCargo TEJASCARGO_SM are 326.6 and 499.25

Yearly Target 1190.37
Yearly Target 2290.18
Yearly Target 3363.01666666667
Yearly Target 4462.83
Yearly Target 5535.67

Yearly price and volumes Tejas Cargo

Date Closing Open Range Volume
Wed 17 June 2026 390.00 (30.87%) 300.00 263.20 - 435.85 0.4085 times
Wed 31 December 2025 298.00 (0%) 168.00 141.05 - 312.00 1.5915 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of TejasCargo

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 386.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 393 and price is deviating by 13 points

Upper Bollinger band is at 418 and lower is at 368, while middle bands are at 381 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TejasCargo (TEJASCARGO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TejasCargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TejasCargo in short term but the sell signal is initial and weak.

TejasCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TejasCargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TejasCargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.09 and TejasCargo TEJASCARGO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TejasCargo TEJASCARGO_SM stock. Volume based technical analysis of TejasCargo TEJASCARGO_SM stock is negative.

TejasCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM

DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM

DMA period DMA value
5 day DMA 387
12 day DMA 387.92
20 day DMA 392.56
35 day DMA 358.03
50 day DMA 338.13
100 day DMA 306.38
150 day DMA 262.21
200 day DMA

EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA386.66384.99389.98
12 day EMA386.56385.93387.92
20 day EMA380.23379.2379.64
35 day EMA362.16360.52359.67
50 day EMA339.18337.11335.56

SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA387387390
12 day SMA387.92387.08388.64
20 day SMA392.56391.01390.22
35 day SMA358.03355.04352.49
50 day SMA338.13336.08334.36
100 day SMA306.38304.85303.22
150 day SMA262.21260.67259.29
200 day SMA

Videos related to: TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top