TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASCARGO_SM
- Forcast & Targets TEJASCARGO_SM
- TEJASCARGO_SM Experts view
- Tomorrow's Movement TEJASCARGO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASCARGO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasCargo
Strong intraday Stock price targets for TejasCargo are 283.08 and 285.03
| Intraday Target 1 | 282.75 |
| Intraday Target 2 | 283.4 |
| Intraday Target 3 | 284.7 |
| Intraday Target 4 | 285.35 |
| Intraday Target 5 | 286.65 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 284.05 (-5%) | 286.00 | 284.05 - 286.00 | 0.7143 times | Thu 12 March 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.3571 times | Tue 10 March 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 1.0714 times | Fri 06 March 2026 | 299.00 (1.55%) | 299.00 | 299.00 - 299.00 | 0.3571 times | Thu 05 March 2026 | 294.45 (2.42%) | 287.50 | 287.50 - 301.85 | 1.4286 times | Thu 26 February 2026 | 287.50 (-0.52%) | 295.00 | 280.00 - 295.00 | 0.7143 times | Tue 24 February 2026 | 289.00 (0%) | 280.00 | 274.55 - 289.00 | 2.8571 times | Mon 23 February 2026 | 289.00 (-2.69%) | 290.00 | 288.00 - 290.00 | 0.7143 times | Fri 20 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 1.4286 times | Mon 16 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.3571 times | Mon 09 February 2026 | 297.00 (-2.8%) | 305.55 | 297.00 - 305.55 | 36.0714 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 276.58 and 291.53
| Weekly Target 1 | 274.08 |
| Weekly Target 2 | 279.07 |
| Weekly Target 3 | 289.03333333333 |
| Weekly Target 4 | 294.02 |
| Weekly Target 5 | 303.98 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 284.05 (-5%) | 299.00 | 284.05 - 299.00 | 0.1268 times | Fri 06 March 2026 | 299.00 (4%) | 287.50 | 287.50 - 301.85 | 0.1057 times | Thu 26 February 2026 | 287.50 (-3.2%) | 290.00 | 274.55 - 295.00 | 0.2537 times | Fri 20 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.1057 times | Mon 09 February 2026 | 297.00 (-2.8%) | 305.55 | 297.00 - 305.55 | 2.1353 times | Fri 06 February 2026 | 305.55 (5%) | 291.00 | 291.00 - 305.55 | 0.3805 times | Fri 30 January 2026 | 291.00 (5.82%) | 275.00 | 275.00 - 302.40 | 0.296 times | Fri 23 January 2026 | 275.00 (-8.64%) | 295.05 | 266.50 - 295.05 | 5.4545 times | Fri 16 January 2026 | 301.00 (3.4%) | 305.65 | 290.00 - 305.65 | 1.0571 times | Thu 08 January 2026 | 291.10 (-2.98%) | 300.05 | 291.10 - 300.05 | 0.0846 times | Fri 02 January 2026 | 300.05 (5.28%) | 275.10 | 275.00 - 300.25 | 0.8668 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 275.15 and 292.95
| Monthly Target 1 | 272.18 |
| Monthly Target 2 | 278.12 |
| Monthly Target 3 | 289.98333333333 |
| Monthly Target 4 | 295.92 |
| Monthly Target 5 | 307.78 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 284.05 (-1.2%) | 287.50 | 284.05 - 301.85 | 0.0161 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.1995 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 0.5149 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.3506 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 1.2235 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 2.5379 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 2.0802 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.5516 times | Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1.5257 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts TejasCargo
Strong yearly Stock price targets for TejasCargo TEJASCARGO_SM are 255.7 and 294.85
| Yearly Target 1 | 246.25 |
| Yearly Target 2 | 265.15 |
| Yearly Target 3 | 285.4 |
| Yearly Target 4 | 304.3 |
| Yearly Target 5 | 324.55 |
Yearly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 284.05 (-4.68%) | 300.00 | 266.50 - 305.65 | 0.1623 times | Wed 31 December 2025 | 298.00 (0%) | 168.00 | 141.05 - 312.00 | 1.8377 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.25
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 280, while middle bands are at 287 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasCargo (TEJASCARGO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasCargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejasCargo in short term but the sell signal is initial and weak.
TejasCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasCargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.53 and TejasCargo TEJASCARGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasCargo TEJASCARGO_SM stock. Volume based technical analysis of TejasCargo TEJASCARGO_SM stock is negative.
TejasCargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 295.1 |
| 12 day DMA | 294.8 |
| 20 day DMA | 294.23 |
| 35 day DMA | 292.24 |
| 50 day DMA | 280.97 |
| 100 day DMA | 230.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.69 | 297.01 | 296.02 |
| 12 day EMA | 293.65 | 295.4 | 294.74 |
| 20 day EMA | 292.27 | 293.13 | 292.51 |
| 35 day EMA | 285.44 | 285.52 | 284.73 |
| 50 day EMA | 278.3 | 278.07 | 277.22 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.1 | 295.79 | 293.79 |
| 12 day SMA | 294.8 | 296.59 | 297.13 |
| 20 day SMA | 294.23 | 293.78 | 292.17 |
| 35 day SMA | 292.24 | 291.66 | 290.29 |
| 50 day SMA | 280.97 | 279.76 | 278.47 |
| 100 day SMA | 230.9 | 229.74 | 228.36 |
| 150 day SMA | |||
| 200 day SMA |


