ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasCargo

Strong intraday Stock price targets for TejasCargo are 297 and 297

Intraday Target 1297
Intraday Target 2297
Intraday Target 3297
Intraday Target 4297
Intraday Target 5297

Daily price and volume Tejas Cargo

Date Closing Open Range Volume
Fri 20 February 2026 297.00 (0%) 297.00 297.00 - 297.00 0.3008 times
Mon 16 February 2026 297.00 (0%) 297.00 297.00 - 297.00 0.0752 times
Mon 09 February 2026 297.00 (-2.8%) 305.55 297.00 - 305.55 7.594 times
Fri 06 February 2026 305.55 (0%) 305.55 305.55 - 305.55 0.2256 times
Wed 04 February 2026 305.55 (0%) 305.55 305.55 - 305.55 0.0752 times
Tue 03 February 2026 305.55 (5%) 294.00 294.00 - 305.55 0.9023 times
Mon 02 February 2026 291.00 (0%) 291.00 291.00 - 291.00 0.0752 times
Sun 01 February 2026 291.00 (0%) 291.00 291.00 - 291.00 0.0752 times
Fri 30 January 2026 291.00 (-3%) 291.00 291.00 - 291.00 0.1504 times
Thu 29 January 2026 300.00 (4.17%) 300.00 300.00 - 302.40 0.5263 times
Wed 28 January 2026 288.00 (4.73%) 280.00 280.00 - 288.00 0.2256 times

 Daily chart TejasCargo

Weekly price and charts TejasCargo

Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 297 and 297

Weekly Target 1297
Weekly Target 2297
Weekly Target 3297
Weekly Target 4297
Weekly Target 5297

Weekly price and volumes for Tejas Cargo

Date Closing Open Range Volume
Fri 20 February 2026 297.00 (0%) 297.00 297.00 - 297.00 0.0747 times
Mon 09 February 2026 297.00 (-2.8%) 305.55 297.00 - 305.55 1.5097 times
Fri 06 February 2026 305.55 (5%) 291.00 291.00 - 305.55 0.2691 times
Fri 30 January 2026 291.00 (5.82%) 275.00 275.00 - 302.40 0.2093 times
Fri 23 January 2026 275.00 (-8.64%) 295.05 266.50 - 295.05 3.8565 times
Fri 16 January 2026 301.00 (3.4%) 305.65 290.00 - 305.65 0.7474 times
Thu 08 January 2026 291.10 (-2.98%) 300.05 291.10 - 300.05 0.0598 times
Fri 02 January 2026 300.05 (5.28%) 275.10 275.00 - 300.25 0.6129 times
Fri 26 December 2025 285.00 (8.14%) 263.55 263.55 - 289.50 0.4783 times
Thu 18 December 2025 263.55 (0.98%) 265.00 251.00 - 265.00 2.1824 times
Fri 12 December 2025 261.00 (-15.12%) 311.10 253.00 - 311.10 1.4798 times

 weekly chart TejasCargo

Monthly price and charts TejasCargo

Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 294 and 308.55

Monthly Target 1283.3
Monthly Target 2290.15
Monthly Target 3297.85
Monthly Target 4304.7
Monthly Target 5312.4

Monthly price and volumes Tejas Cargo

Date Closing Open Range Volume
Fri 20 February 2026 297.00 (2.06%) 291.00 291.00 - 305.55 0.1623 times
Fri 30 January 2026 291.00 (-2.35%) 300.00 266.50 - 305.65 0.4594 times
Wed 31 December 2025 298.00 (4.93%) 264.65 251.00 - 298.00 0.3128 times
Mon 28 July 2025 284.00 (39.9%) 210.00 200.00 - 312.00 1.0916 times
Mon 30 June 2025 203.00 (24.08%) 164.50 158.00 - 208.00 2.2644 times
Fri 30 May 2025 163.60 (1.87%) 164.00 160.00 - 169.90 1.856 times
Wed 30 April 2025 160.60 (-2.67%) 150.05 150.05 - 168.00 0.4921 times
Fri 28 March 2025 165.00 (0%) 168.00 141.05 - 175.00 1.3613 times
Sun 22 February 2026 (0%) - 0 times

 monthly chart TejasCargo

Yearly price and charts TejasCargo

Strong yearly Stock price targets for TejasCargo TEJASCARGO_SM are 262.18 and 301.33

Yearly Target 1250.57
Yearly Target 2273.78
Yearly Target 3289.71666666667
Yearly Target 4312.93
Yearly Target 5328.87

Yearly price and volumes Tejas Cargo

Date Closing Open Range Volume
Fri 20 February 2026 297.00 (-0.34%) 300.00 266.50 - 305.65 0.1554 times
Wed 31 December 2025 298.00 (0%) 168.00 141.05 - 312.00 1.8446 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of TejasCargo

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 295.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 11 points

Upper Bollinger band is at 314 and lower is at 272, while middle bands are at 282 and 303

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TejasCargo (TEJASCARGO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TejasCargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TejasCargo in short term but the sell signal is initial and weak.

TejasCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TejasCargo in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TejasCargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.01 and TejasCargo TEJASCARGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TejasCargo TEJASCARGO_SM stock. Volume based technical analysis of TejasCargo TEJASCARGO_SM stock is negative.

TejasCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM

DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM

DMA period DMA value
5 day DMA 300.42
12 day DMA 295.3
20 day DMA 292.15
35 day DMA 286.46
50 day DMA 270.56
100 day DMA 220.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA298.17298.75299.63
12 day EMA295.68295.44295.16
20 day EMA291.4290.81290.16
35 day EMA279.21278.16277.05
50 day EMA267.95266.76265.53

SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA300.42302.13300.93
12 day SMA295.3293.47290.95
20 day SMA292.15292.3292.45
35 day SMA286.46286.01284.67
50 day SMA270.56268.74266.86
100 day SMA220.55219.18217.84
150 day SMA
200 day SMA

Videos related to: TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top