ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasCargo

Strong intraday Stock price targets for TejasCargo are 283.08 and 285.03

Intraday Target 1282.75
Intraday Target 2283.4
Intraday Target 3284.7
Intraday Target 4285.35
Intraday Target 5286.65

Daily price and volume Tejas Cargo

Date Closing Open Range Volume
Fri 13 March 2026 284.05 (-5%) 286.00 284.05 - 286.00 0.7143 times
Thu 12 March 2026 299.00 (0%) 299.00 299.00 - 299.00 0.3571 times
Tue 10 March 2026 299.00 (0%) 299.00 299.00 - 299.00 1.0714 times
Fri 06 March 2026 299.00 (1.55%) 299.00 299.00 - 299.00 0.3571 times
Thu 05 March 2026 294.45 (2.42%) 287.50 287.50 - 301.85 1.4286 times
Thu 26 February 2026 287.50 (-0.52%) 295.00 280.00 - 295.00 0.7143 times
Tue 24 February 2026 289.00 (0%) 280.00 274.55 - 289.00 2.8571 times
Mon 23 February 2026 289.00 (-2.69%) 290.00 288.00 - 290.00 0.7143 times
Fri 20 February 2026 297.00 (0%) 297.00 297.00 - 297.00 1.4286 times
Mon 16 February 2026 297.00 (0%) 297.00 297.00 - 297.00 0.3571 times
Mon 09 February 2026 297.00 (-2.8%) 305.55 297.00 - 305.55 36.0714 times

 Daily chart TejasCargo

Weekly price and charts TejasCargo

Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 276.58 and 291.53

Weekly Target 1274.08
Weekly Target 2279.07
Weekly Target 3289.03333333333
Weekly Target 4294.02
Weekly Target 5303.98

Weekly price and volumes for Tejas Cargo

Date Closing Open Range Volume
Fri 13 March 2026 284.05 (-5%) 299.00 284.05 - 299.00 0.1268 times
Fri 06 March 2026 299.00 (4%) 287.50 287.50 - 301.85 0.1057 times
Thu 26 February 2026 287.50 (-3.2%) 290.00 274.55 - 295.00 0.2537 times
Fri 20 February 2026 297.00 (0%) 297.00 297.00 - 297.00 0.1057 times
Mon 09 February 2026 297.00 (-2.8%) 305.55 297.00 - 305.55 2.1353 times
Fri 06 February 2026 305.55 (5%) 291.00 291.00 - 305.55 0.3805 times
Fri 30 January 2026 291.00 (5.82%) 275.00 275.00 - 302.40 0.296 times
Fri 23 January 2026 275.00 (-8.64%) 295.05 266.50 - 295.05 5.4545 times
Fri 16 January 2026 301.00 (3.4%) 305.65 290.00 - 305.65 1.0571 times
Thu 08 January 2026 291.10 (-2.98%) 300.05 291.10 - 300.05 0.0846 times
Fri 02 January 2026 300.05 (5.28%) 275.10 275.00 - 300.25 0.8668 times

 weekly chart TejasCargo

Monthly price and charts TejasCargo

Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 275.15 and 292.95

Monthly Target 1272.18
Monthly Target 2278.12
Monthly Target 3289.98333333333
Monthly Target 4295.92
Monthly Target 5307.78

Monthly price and volumes Tejas Cargo

Date Closing Open Range Volume
Fri 13 March 2026 284.05 (-1.2%) 287.50 284.05 - 301.85 0.0161 times
Thu 26 February 2026 287.50 (-1.2%) 291.00 274.55 - 305.55 0.1995 times
Fri 30 January 2026 291.00 (-2.35%) 300.00 266.50 - 305.65 0.5149 times
Wed 31 December 2025 298.00 (4.93%) 264.65 251.00 - 298.00 0.3506 times
Mon 28 July 2025 284.00 (39.9%) 210.00 200.00 - 312.00 1.2235 times
Mon 30 June 2025 203.00 (24.08%) 164.50 158.00 - 208.00 2.5379 times
Fri 30 May 2025 163.60 (1.87%) 164.00 160.00 - 169.90 2.0802 times
Wed 30 April 2025 160.60 (-2.67%) 150.05 150.05 - 168.00 0.5516 times
Fri 28 March 2025 165.00 (0%) 168.00 141.05 - 175.00 1.5257 times
Sun 15 March 2026 (0%) - 0 times

 monthly chart TejasCargo

Yearly price and charts TejasCargo

Strong yearly Stock price targets for TejasCargo TEJASCARGO_SM are 255.7 and 294.85

Yearly Target 1246.25
Yearly Target 2265.15
Yearly Target 3285.4
Yearly Target 4304.3
Yearly Target 5324.55

Yearly price and volumes Tejas Cargo

Date Closing Open Range Volume
Fri 13 March 2026 284.05 (-4.68%) 300.00 266.50 - 305.65 0.1623 times
Wed 31 December 2025 298.00 (0%) 168.00 141.05 - 312.00 1.8377 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of TejasCargo

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 293.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.25

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 8 points

Upper Bollinger band is at 310 and lower is at 280, while middle bands are at 287 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejasCargo (TEJASCARGO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TejasCargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TejasCargo in short term but the sell signal is initial and weak.

TejasCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TejasCargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TejasCargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.53 and TejasCargo TEJASCARGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasCargo TEJASCARGO_SM stock. Volume based technical analysis of TejasCargo TEJASCARGO_SM stock is negative.

TejasCargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM

DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM

DMA period DMA value
5 day DMA 295.1
12 day DMA 294.8
20 day DMA 294.23
35 day DMA 292.24
50 day DMA 280.97
100 day DMA 230.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA292.69297.01296.02
12 day EMA293.65295.4294.74
20 day EMA292.27293.13292.51
35 day EMA285.44285.52284.73
50 day EMA278.3278.07277.22

SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA295.1295.79293.79
12 day SMA294.8296.59297.13
20 day SMA294.23293.78292.17
35 day SMA292.24291.66290.29
50 day SMA280.97279.76278.47
100 day SMA230.9229.74228.36
150 day SMA
200 day SMA

Videos related to: TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top