ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemicals

Strong intraday Stock price targets for TecilChemicals are 17.85 and 19.56

Intraday Target 117.28
Intraday Target 218.42
Intraday Target 318.993333333333
Intraday Target 420.13
Intraday Target 520.7

Daily price and volume Tecil Chemicals

Date Closing Open Range Volume
Fri 28 November 2025 19.55 (4.43%) 19.57 17.86 - 19.57 0.2712 times
Thu 27 November 2025 18.72 (-4.97%) 19.99 18.71 - 19.99 1.8857 times
Wed 26 November 2025 19.70 (0%) 18.71 18.71 - 19.70 1.8405 times
Tue 25 November 2025 19.70 (-0.61%) 19.73 19.70 - 19.73 0.0032 times
Fri 21 November 2025 19.82 (0.92%) 19.99 18.65 - 19.99 1.1592 times
Thu 20 November 2025 19.64 (0.46%) 20.49 19.55 - 20.49 0.7862 times
Wed 19 November 2025 19.55 (-1.01%) 19.66 18.77 - 19.66 0.7427 times
Tue 18 November 2025 19.75 (-5%) 20.48 19.75 - 20.48 0.4085 times
Mon 17 November 2025 20.79 (3.38%) 20.87 19.11 - 20.87 1.1543 times
Fri 14 November 2025 20.11 (4.96%) 18.22 18.21 - 20.11 1.7485 times
Thu 13 November 2025 19.16 (-2.34%) 19.63 19.02 - 19.63 1.0284 times

 Daily chart TecilChemicals

Weekly price and charts TecilChemicals

Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 17.64 and 19.77

Weekly Target 117
Weekly Target 218.28
Weekly Target 319.133333333333
Weekly Target 420.41
Weekly Target 521.26

Weekly price and volumes for Tecil Chemicals

Date Closing Open Range Volume
Fri 28 November 2025 19.55 (-1.36%) 19.73 17.86 - 19.99 0.7075 times
Fri 21 November 2025 19.82 (-1.44%) 20.87 18.65 - 20.87 0.7517 times
Fri 14 November 2025 20.11 (7.08%) 18.10 18.10 - 20.65 1.172 times
Fri 07 November 2025 18.78 (-10.7%) 20.01 18.60 - 22.08 3.5738 times
Fri 31 October 2025 21.03 (10.05%) 20.06 19.46 - 21.93 1.1274 times
Fri 24 October 2025 19.11 (8.15%) 18.02 18.02 - 19.11 0.5207 times
Fri 17 October 2025 17.67 (-2%) 17.67 17.31 - 17.67 0.4488 times
Fri 10 October 2025 18.03 (-0.93%) 17.83 17.83 - 18.20 0.4454 times
Fri 03 October 2025 18.20 (-5.94%) 19.35 18.20 - 19.35 0.7157 times
Fri 26 September 2025 19.35 (-5.98%) 20.16 19.35 - 20.26 0.537 times
Fri 19 September 2025 20.58 (-0.96%) 21.20 19.02 - 21.20 0.5473 times

 weekly chart TecilChemicals

Monthly price and charts TecilChemicals

Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 16.6 and 20.82

Monthly Target 115.61
Monthly Target 217.58
Monthly Target 319.83
Monthly Target 421.8
Monthly Target 524.05

Monthly price and volumes Tecil Chemicals

Date Closing Open Range Volume
Fri 28 November 2025 19.55 (-7.04%) 20.01 17.86 - 22.08 2.155 times
Fri 31 October 2025 21.03 (13.19%) 18.21 17.31 - 21.93 0.9534 times
Tue 30 September 2025 18.58 (-5.69%) 18.71 18.58 - 22.87 1.2764 times
Fri 29 August 2025 19.70 (-1.35%) 19.57 17.39 - 19.94 0.7669 times
Thu 31 July 2025 19.97 (4.88%) 19.74 14.66 - 21.23 1.6614 times
Mon 30 June 2025 19.04 (-44.52%) 32.60 16.70 - 32.60 1.2623 times
Mon 05 May 2025 34.32 (-5.01%) 34.32 34.32 - 34.32 0.0001 times
Mon 28 April 2025 36.13 (46.28%) 40.05 36.13 - 40.05 0.4068 times
Fri 03 January 2025 24.70 (-7.63%) 27.27 24.70 - 27.27 0.1544 times
Tue 31 December 2024 26.74 (10.95%) 24.10 23.00 - 27.00 1.3634 times
Fri 29 November 2024 24.10 (4.78%) 24.15 22.50 - 28.58 2.58 times

 monthly chart TecilChemicals

Yearly price and charts TecilChemicals

Strong yearly Stock price targets for TecilChemicals TECILCHEM_BE are 4.41 and 29.8

Yearly Target 1-0.64
Yearly Target 29.46
Yearly Target 324.753333333333
Yearly Target 434.85
Yearly Target 550.14

Yearly price and volumes Tecil Chemicals

Date Closing Open Range Volume
Fri 28 November 2025 19.55 (-26.89%) 27.27 14.66 - 40.05 0.2877 times
Tue 31 December 2024 26.74 (30.44%) 20.50 18.25 - 38.70 1.0321 times
Fri 29 December 2023 20.50 (0%) 20.90 16.30 - 38.95 1.6802 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TecilChemicals

Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 28 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemicals (TECILCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TecilChemicals in short term and the sell signal is strong.

TecilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TecilChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and TecilChemicals TECILCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TecilChemicals TECILCHEM_BE stock. Volume based technical analysis of TecilChemicals TECILCHEM_BE stock is negative.

TecilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE

DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.68
20 day DMA 19.95
35 day DMA 19.36
50 day DMA 19.53
100 day DMA 19.23
150 day DMA 21.25
200 day DMA 22.08

EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4119.75
12 day EMA19.6219.6319.8
20 day EMA19.6719.6819.78
35 day EMA19.7219.7319.79
50 day EMA19.6719.6719.71

SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.5219.68
12 day SMA19.6819.7719.85
20 day SMA19.9519.9920.1
35 day SMA19.3619.3219.32
50 day SMA19.5319.5719.63
100 day SMA19.2319.2219.21
150 day SMA21.2521.2921.34
200 day SMA22.0822.1122.15

Videos related to: TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top