TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM_BE
- Forcast & Targets TECILCHEM_BE
- TECILCHEM_BE Experts view
- Tomorrow's Movement TECILCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemicals
Strong intraday Stock price targets for TecilChemicals are 23.43 and 25.98
Intraday Target 1 | 23 |
Intraday Target 2 | 23.85 |
Intraday Target 3 | 25.55 |
Intraday Target 4 | 26.4 |
Intraday Target 5 | 28.1 |
Daily price and volume Tecil Chemicals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.70 (-5%) | 27.25 | 24.70 - 27.25 | 1.1674 times | Thu 02 January 2025 | 26.00 (-1.7%) | 26.44 | 26.00 - 26.44 | 0.5188 times | Wed 01 January 2025 | 26.45 (-1.08%) | 27.27 | 26.27 - 27.27 | 0.4854 times | Tue 31 December 2024 | 26.74 (3.72%) | 27.00 | 26.74 - 27.00 | 0.1464 times | Mon 30 December 2024 | 25.78 (3.12%) | 25.00 | 24.99 - 26.20 | 3.007 times | Fri 27 December 2024 | 25.00 (-2.61%) | 26.70 | 25.00 - 26.94 | 1.6513 times | Thu 26 December 2024 | 25.67 (4.31%) | 24.61 | 24.61 - 25.68 | 0.3654 times | Tue 24 December 2024 | 24.61 (-0.04%) | 25.84 | 23.40 - 25.84 | 0.6862 times | Mon 23 December 2024 | 24.62 (4.94%) | 24.63 | 23.46 - 24.63 | 1.371 times | Fri 20 December 2024 | 23.46 (2%) | 23.46 | 23.46 - 23.46 | 0.6011 times | Thu 19 December 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 1.325 times |
Weekly price and charts TecilChemicals
Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 23.42 and 25.99
Weekly Target 1 | 22.99 |
Weekly Target 2 | 23.84 |
Weekly Target 3 | 25.556666666667 |
Weekly Target 4 | 26.41 |
Weekly Target 5 | 28.13 |
Weekly price and volumes for Tecil Chemicals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.70 (-1.2%) | 25.00 | 24.70 - 27.27 | 0.9345 times | Fri 27 December 2024 | 25.00 (6.56%) | 24.63 | 23.40 - 26.94 | 0.715 times | Fri 20 December 2024 | 23.46 (2%) | 23.00 | 23.00 - 23.46 | 0.3588 times | Wed 18 December 2024 | 23.00 (-1.2%) | 23.00 | 23.00 - 23.00 | 0.0888 times | Fri 13 December 2024 | 23.28 (-1.81%) | 23.71 | 23.25 - 23.71 | 0.8726 times | Fri 06 December 2024 | 23.71 (-1.62%) | 24.10 | 23.70 - 24.20 | 0.7977 times | Fri 29 November 2024 | 24.10 (-4.17%) | 25.15 | 24.10 - 25.50 | 0.5791 times | Fri 22 November 2024 | 25.15 (-1.91%) | 25.15 | 25.15 - 25.15 | 0.6369 times | Wed 13 November 2024 | 25.64 (-1.23%) | 26.48 | 24.70 - 28.58 | 3.3777 times | Fri 08 November 2024 | 25.96 (7.54%) | 24.14 | 22.50 - 26.34 | 1.6389 times | Fri 01 November 2024 | 24.14 (4.96%) | 23.00 | 22.01 - 24.99 | 1.6211 times |
Monthly price and charts TecilChemicals
Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 23.42 and 25.99
Monthly Target 1 | 22.99 |
Monthly Target 2 | 23.84 |
Monthly Target 3 | 25.556666666667 |
Monthly Target 4 | 26.41 |
Monthly Target 5 | 28.13 |
Monthly price and volumes Tecil Chemicals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.70 (-7.63%) | 27.27 | 24.70 - 27.27 | 0.0787 times | Tue 31 December 2024 | 26.74 (10.95%) | 24.10 | 23.00 - 27.00 | 0.6996 times | Fri 29 November 2024 | 24.10 (4.78%) | 24.15 | 22.50 - 28.58 | 1.3159 times | Thu 31 October 2024 | 23.00 (-4.76%) | 22.95 | 21.70 - 29.00 | 1.8751 times | Mon 30 September 2024 | 24.15 (-7.26%) | 26.00 | 21.86 - 26.00 | 0.4796 times | Fri 30 August 2024 | 26.04 (35.06%) | 18.75 | 18.36 - 27.47 | 1.2553 times | Wed 31 July 2024 | 19.28 (-32.8%) | 27.25 | 19.20 - 27.25 | 1.0975 times | Fri 28 June 2024 | 28.69 (21.31%) | 38.69 | 28.69 - 38.70 | 0.4829 times | Fri 31 May 2024 | 23.65 (1.28%) | 23.35 | 20.50 - 25.50 | 1.5534 times | Tue 30 April 2024 | 23.35 (16.17%) | 21.05 | 19.10 - 24.00 | 1.162 times | Thu 28 March 2024 | 20.10 (-19.6%) | 24.50 | 18.25 - 24.50 | 0.6138 times |
Indicator Analysis of TecilChemicals
Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemicals (TECILCHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecilChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChemicals in short term and the buy signal is strong.
TecilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and TecilChemicals TECILCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TecilChemicals TECILCHEM_BE stock. Volume based technical analysis of TecilChemicals TECILCHEM_BE stock is negative.
TecilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE
DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE
DMA period | DMA value |
5 day DMA | 25.93 |
12 day DMA | 24.92 |
20 day DMA | 24.26 |
35 day DMA | 24.4 |
50 day DMA | 24.27 |
100 day DMA | 24.35 |
150 day DMA | 24.17 |
200 day DMA | 23.82 |
EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.52 | 25.93 | 25.89 |
12 day EMA | 25.11 | 25.18 | 25.03 |
20 day EMA | 24.75 | 24.76 | 24.63 |
35 day EMA | 24.48 | 24.47 | 24.38 |
50 day EMA | 24.42 | 24.41 | 24.35 |
SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.93 | 25.99 | 25.93 |
12 day SMA | 24.92 | 24.78 | 24.53 |
20 day SMA | 24.26 | 24.22 | 24.1 |
35 day SMA | 24.4 | 24.44 | 24.47 |
50 day SMA | 24.27 | 24.26 | 24.22 |
100 day SMA | 24.35 | 24.3 | 24.24 |
150 day SMA | 24.17 | 24.16 | 24.15 |
200 day SMA | 23.82 | 23.84 | 23.85 |