TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemicals

Strong intraday Stock price targets for TecilChemicals are 23.43 and 25.98

Intraday Target 123
Intraday Target 223.85
Intraday Target 325.55
Intraday Target 426.4
Intraday Target 528.1

Daily price and volume Tecil Chemicals

Date Closing Open Range Volume
Fri 03 January 2025 24.70 (-5%) 27.25 24.70 - 27.25 1.1674 times
Thu 02 January 2025 26.00 (-1.7%) 26.44 26.00 - 26.44 0.5188 times
Wed 01 January 2025 26.45 (-1.08%) 27.27 26.27 - 27.27 0.4854 times
Tue 31 December 2024 26.74 (3.72%) 27.00 26.74 - 27.00 0.1464 times
Mon 30 December 2024 25.78 (3.12%) 25.00 24.99 - 26.20 3.007 times
Fri 27 December 2024 25.00 (-2.61%) 26.70 25.00 - 26.94 1.6513 times
Thu 26 December 2024 25.67 (4.31%) 24.61 24.61 - 25.68 0.3654 times
Tue 24 December 2024 24.61 (-0.04%) 25.84 23.40 - 25.84 0.6862 times
Mon 23 December 2024 24.62 (4.94%) 24.63 23.46 - 24.63 1.371 times
Fri 20 December 2024 23.46 (2%) 23.46 23.46 - 23.46 0.6011 times
Thu 19 December 2024 23.00 (0%) 23.00 23.00 - 23.00 1.325 times

 Daily chart TecilChemicals

Weekly price and charts TecilChemicals

Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 23.42 and 25.99

Weekly Target 122.99
Weekly Target 223.84
Weekly Target 325.556666666667
Weekly Target 426.41
Weekly Target 528.13

Weekly price and volumes for Tecil Chemicals

Date Closing Open Range Volume
Fri 03 January 2025 24.70 (-1.2%) 25.00 24.70 - 27.27 0.9345 times
Fri 27 December 2024 25.00 (6.56%) 24.63 23.40 - 26.94 0.715 times
Fri 20 December 2024 23.46 (2%) 23.00 23.00 - 23.46 0.3588 times
Wed 18 December 2024 23.00 (-1.2%) 23.00 23.00 - 23.00 0.0888 times
Fri 13 December 2024 23.28 (-1.81%) 23.71 23.25 - 23.71 0.8726 times
Fri 06 December 2024 23.71 (-1.62%) 24.10 23.70 - 24.20 0.7977 times
Fri 29 November 2024 24.10 (-4.17%) 25.15 24.10 - 25.50 0.5791 times
Fri 22 November 2024 25.15 (-1.91%) 25.15 25.15 - 25.15 0.6369 times
Wed 13 November 2024 25.64 (-1.23%) 26.48 24.70 - 28.58 3.3777 times
Fri 08 November 2024 25.96 (7.54%) 24.14 22.50 - 26.34 1.6389 times
Fri 01 November 2024 24.14 (4.96%) 23.00 22.01 - 24.99 1.6211 times

 weekly chart TecilChemicals

Monthly price and charts TecilChemicals

Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 23.42 and 25.99

Monthly Target 122.99
Monthly Target 223.84
Monthly Target 325.556666666667
Monthly Target 426.41
Monthly Target 528.13

Monthly price and volumes Tecil Chemicals

Date Closing Open Range Volume
Fri 03 January 2025 24.70 (-7.63%) 27.27 24.70 - 27.27 0.0787 times
Tue 31 December 2024 26.74 (10.95%) 24.10 23.00 - 27.00 0.6996 times
Fri 29 November 2024 24.10 (4.78%) 24.15 22.50 - 28.58 1.3159 times
Thu 31 October 2024 23.00 (-4.76%) 22.95 21.70 - 29.00 1.8751 times
Mon 30 September 2024 24.15 (-7.26%) 26.00 21.86 - 26.00 0.4796 times
Fri 30 August 2024 26.04 (35.06%) 18.75 18.36 - 27.47 1.2553 times
Wed 31 July 2024 19.28 (-32.8%) 27.25 19.20 - 27.25 1.0975 times
Fri 28 June 2024 28.69 (21.31%) 38.69 28.69 - 38.70 0.4829 times
Fri 31 May 2024 23.65 (1.28%) 23.35 20.50 - 25.50 1.5534 times
Tue 30 April 2024 23.35 (16.17%) 21.05 19.10 - 24.00 1.162 times
Thu 28 March 2024 20.10 (-19.6%) 24.50 18.25 - 24.50 0.6138 times

 monthly chart TecilChemicals

Indicator Analysis of TecilChemicals

Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chemicals TECILCHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemicals (TECILCHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TecilChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TecilChemicals in short term and the buy signal is strong.

TecilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and TecilChemicals TECILCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TecilChemicals TECILCHEM_BE stock. Volume based technical analysis of TecilChemicals TECILCHEM_BE stock is negative.

TecilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE

DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE

DMA period DMA value
5 day DMA 25.93
12 day DMA 24.92
20 day DMA 24.26
35 day DMA 24.4
50 day DMA 24.27
100 day DMA 24.35
150 day DMA 24.17
200 day DMA 23.82

EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.9325.89
12 day EMA25.1125.1825.03
20 day EMA24.7524.7624.63
35 day EMA24.4824.4724.38
50 day EMA24.4224.4124.35

SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.9925.93
12 day SMA24.9224.7824.53
20 day SMA24.2624.2224.1
35 day SMA24.424.4424.47
50 day SMA24.2724.2624.22
100 day SMA24.3524.324.24
150 day SMA24.1724.1624.15
200 day SMA23.8223.8423.85

Videos related to: TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top