TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECHLABS_ST
- Forcast & Targets TECHLABS_ST
- TECHLABS_ST Experts view
- Tomorrow's Movement TECHLABS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHLABS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TridentTechlabs
Strong intraday Stock price targets for TridentTechlabs are 124.63 and 130.33
| Intraday Target 1 | 120.03 |
| Intraday Target 2 | 123.52 |
| Intraday Target 3 | 125.73333333333 |
| Intraday Target 4 | 129.22 |
| Intraday Target 5 | 131.43 |
Daily price and volume Trident Techlabs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.00 (0.08%) | 123.15 | 122.25 - 127.95 | 0.4393 times | Wed 29 July 2026 | 126.90 (2.96%) | 122.00 | 122.00 - 129.40 | 0.801 times | Tue 28 July 2026 | 123.25 (-3.71%) | 128.00 | 121.65 - 128.00 | 1.1822 times | Mon 27 July 2026 | 128.00 (1.23%) | 129.65 | 126.55 - 132.75 | 1.1499 times | Fri 24 July 2026 | 126.45 (-2.84%) | 132.90 | 123.65 - 132.90 | 0.7687 times | Thu 23 July 2026 | 130.15 (-5%) | 132.15 | 130.15 - 135.80 | 1.6344 times | Wed 22 July 2026 | 137.00 (-4.06%) | 142.80 | 135.70 - 142.80 | 0.6008 times | Tue 21 July 2026 | 142.80 (0.35%) | 142.00 | 136.00 - 147.90 | 0.8398 times | Mon 20 July 2026 | 142.30 (4.79%) | 134.90 | 134.90 - 142.55 | 1.0788 times | Fri 17 July 2026 | 135.80 (-2.69%) | 133.05 | 132.60 - 146.35 | 1.5052 times | Thu 16 July 2026 | 139.55 (-4.97%) | 139.55 | 139.55 - 142.50 | 1.208 times |
Weekly price and charts TridentTechlabs
Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 118.78 and 129.88
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 121.52 |
| Weekly Target 3 | 127.13333333333 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Trident Techlabs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.00 (0.43%) | 129.65 | 121.65 - 132.75 | 0.3597 times | Fri 24 July 2026 | 126.45 (-6.89%) | 134.90 | 123.65 - 147.90 | 0.4956 times | Fri 17 July 2026 | 135.80 (-7.08%) | 153.45 | 132.60 - 161.10 | 1.1056 times | Fri 10 July 2026 | 146.15 (27.53%) | 126.00 | 123.30 - 146.15 | 0.3044 times | Fri 03 July 2026 | 114.60 (-1.25%) | 116.05 | 105.00 - 118.90 | 0.8663 times | Thu 25 June 2026 | 116.05 (-6.07%) | 123.55 | 115.00 - 127.10 | 0.5951 times | Fri 19 June 2026 | 123.55 (-4.15%) | 123.00 | 118.50 - 139.50 | 1.6675 times | Fri 12 June 2026 | 128.90 (-22.56%) | 158.15 | 128.90 - 158.15 | 1.3619 times | Fri 05 June 2026 | 166.45 (-11.56%) | 178.80 | 154.10 - 188.20 | 3.1296 times | Fri 29 May 2026 | 188.20 (-18.53%) | 219.45 | 188.20 - 219.45 | 0.1145 times | Fri 22 May 2026 | 231.00 (-2.84%) | 227.05 | 218.00 - 236.95 | 0.2471 times |
Monthly price and charts TridentTechlabs
Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 116 and 172.1
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 131.03333333333 |
| Monthly Target 4 | 157.07 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.00 (12.84%) | 114.95 | 105.00 - 161.10 | 0.7772 times | Tue 30 June 2026 | 112.55 (-40.2%) | 178.80 | 107.20 - 188.20 | 1.9913 times | Fri 29 May 2026 | 188.20 (-60.71%) | 245.30 | 188.20 - 250.35 | 0.3175 times | Thu 14 August 2025 | 478.95 (2.36%) | 466.95 | 401.05 - 488.00 | 0.4333 times | Thu 31 July 2025 | 467.90 (-13.92%) | 532.70 | 462.80 - 550.00 | 0.5094 times | Mon 30 June 2025 | 543.55 (1.5%) | 508.75 | 483.35 - 620.60 | 1.4057 times | Fri 30 May 2025 | 535.50 (-5.45%) | 555.05 | 472.20 - 555.05 | 0.8293 times | Wed 30 April 2025 | 566.35 (-26.69%) | 483.60 | 483.60 - 613.95 | 0.5832 times | Mon 24 March 2025 | 772.50 (6.46%) | 691.00 | 689.35 - 1029.30 | 1.6419 times | Fri 28 February 2025 | 725.60 (-42.07%) | 1215.70 | 725.60 - 1226.00 | 1.5113 times | Fri 31 January 2025 | 1252.45 (-4.44%) | 1330.00 | 1122.10 - 1670.00 | 2.2337 times |
Yearly price and charts TridentTechlabs
Strong yearly Stock price targets for TridentTechlabs TECHLABS_ST are 43.33 and 188.68
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 71.22 |
| Yearly Target 3 | 160.78333333333 |
| Yearly Target 4 | 216.57 |
| Yearly Target 5 | 306.13 |
Yearly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.00 (-73.48%) | 245.30 | 105.00 - 250.35 | 0.6235 times | Thu 14 August 2025 | 478.95 (-63.46%) | 1330.00 | 401.05 - 1670.00 | 1.8482 times | Tue 31 December 2024 | 1310.65 (1171.86%) | 103.00 | 98.00 - 1348.00 | 0.7853 times | Fri 29 December 2023 | 103.05 (0%) | 98.15 | 93.25 - 103.05 | 0.743 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TridentTechlabs
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 12 points
Upper Bollinger band is at 158 and lower is at 111, while middle bands are at 123 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TridentTechlabs (TECHLABS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TridentTechlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TridentTechlabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TridentTechlabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.04 and TridentTechlabs TECHLABS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TridentTechlabs TECHLABS_ST stock. Volume based technical analysis of TridentTechlabs TECHLABS_ST stock is negative.
TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST
DMA (daily moving average) of Trident Techlabs TECHLABS_ST
| DMA period | DMA value |
| 5 day DMA | 126.32 |
| 12 day DMA | 133.84 |
| 20 day DMA | 134.1 |
| 35 day DMA | 130.02 |
| 50 day DMA | 148.61 |
| 100 day DMA | 303.37 |
| 150 day DMA | 389.4 |
| 200 day DMA | 576.73 |
EMA (exponential moving average) of Trident Techlabs TECHLABS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 128.18 | 128.82 |
| 12 day EMA | 131.1 | 131.85 | 132.75 |
| 20 day EMA | 133.7 | 134.4 | 135.19 |
| 35 day EMA | 145.09 | 146.15 | 147.28 |
| 50 day EMA | 153.66 | 154.75 | 155.89 |
SMA (simple moving average) of Trident Techlabs TECHLABS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.32 | 126.95 | 128.97 |
| 12 day SMA | 133.84 | 136.13 | 138.35 |
| 20 day SMA | 134.1 | 133.11 | 132.39 |
| 35 day SMA | 130.02 | 130.68 | 131.57 |
| 50 day SMA | 148.61 | 150.66 | 152.88 |
| 100 day SMA | 303.37 | 307.11 | 310.82 |
| 150 day SMA | 389.4 | 394.54 | 400 |
| 200 day SMA | 576.73 | 582.33 | 588.25 |


