ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong intraday Stock price targets for TridentTechlabs are 112.08 and 118.98

Intraday Target 1110.75
Intraday Target 2113.4
Intraday Target 3117.65
Intraday Target 4120.3
Intraday Target 5124.55

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Thu 25 June 2026 116.05 (-1.78%) 121.90 115.00 - 121.90 0.3196 times
Wed 24 June 2026 118.15 (-2.36%) 118.55 117.00 - 122.00 0.3876 times
Tue 23 June 2026 121.00 (-1.98%) 119.10 118.40 - 124.30 0.3876 times
Mon 22 June 2026 123.45 (-0.08%) 123.55 117.55 - 127.10 0.9791 times
Fri 19 June 2026 123.55 (-0.92%) 123.90 118.50 - 126.95 0.8522 times
Thu 18 June 2026 124.70 (-4.15%) 125.50 123.60 - 128.95 2.0036 times
Wed 17 June 2026 130.10 (-4.97%) 134.00 130.10 - 134.00 0.4306 times
Tue 16 June 2026 136.90 (1.18%) 133.10 130.20 - 139.50 0.7525 times
Mon 15 June 2026 135.30 (4.97%) 123.00 122.50 - 135.30 1.7724 times
Fri 12 June 2026 128.90 (-4.98%) 131.05 128.90 - 135.00 2.1147 times
Thu 11 June 2026 135.65 (-4.97%) 135.65 135.65 - 146.35 1.6795 times

 Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 109.48 and 121.58

Weekly Target 1107.28
Weekly Target 2111.67
Weekly Target 3119.38333333333
Weekly Target 4123.77
Weekly Target 5131.48

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Thu 25 June 2026 116.05 (-6.07%) 123.55 115.00 - 127.10 0.6338 times
Fri 19 June 2026 123.55 (-4.15%) 123.00 118.50 - 139.50 1.7761 times
Fri 12 June 2026 128.90 (-22.56%) 158.15 128.90 - 158.15 1.4505 times
Fri 05 June 2026 166.45 (-11.56%) 178.80 154.10 - 188.20 3.3333 times
Fri 29 May 2026 188.20 (-18.53%) 219.45 188.20 - 219.45 0.1219 times
Fri 22 May 2026 231.00 (-2.84%) 227.05 218.00 - 236.95 0.2632 times
Fri 15 May 2026 237.75 (-0.31%) 244.80 225.00 - 250.35 0.6428 times
Fri 08 May 2026 238.50 (-50.2%) 245.30 223.05 - 247.90 0.1794 times
Thu 14 August 2025 478.95 (14.58%) 414.00 401.05 - 488.00 0.8493 times
Fri 08 August 2025 418.00 (-10.01%) 472.50 417.80 - 475.00 0.7495 times
Fri 01 August 2025 464.50 (-2.91%) 478.90 463.90 - 487.05 0.2702 times

 weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 78.93 and 152.13

Monthly Target 166.55
Monthly Target 291.3
Monthly Target 3139.75
Monthly Target 4164.5
Monthly Target 5212.95

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Thu 25 June 2026 116.05 (-38.34%) 178.80 115.00 - 188.20 1.6655 times
Fri 29 May 2026 188.20 (-60.71%) 245.30 188.20 - 250.35 0.2795 times
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.3815 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.4486 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.2378 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.7302 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.5135 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.4458 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.3308 times
Fri 31 January 2025 1252.45 (-4.44%) 1330.00 1122.10 - 1670.00 1.9668 times
Tue 31 December 2024 1310.65 (56.78%) 1232.35 1232.35 - 1348.00 0.2431 times

 monthly chart TridentTechlabs

Yearly price and charts TridentTechlabs

Strong yearly Stock price targets for TridentTechlabs TECHLABS_ST are 47.85 and 183.2

Yearly Target 125.12
Yearly Target 270.58
Yearly Target 3160.46666666667
Yearly Target 4205.93
Yearly Target 5295.82

Yearly price and volumes Trident Techlabs

Date Closing Open Range Volume
Thu 25 June 2026 116.05 (-75.77%) 245.30 115.00 - 250.35 0.467 times
Thu 14 August 2025 478.95 (-63.46%) 1330.00 401.05 - 1670.00 1.9339 times
Tue 31 December 2024 1310.65 (1171.86%) 103.00 98.00 - 1348.00 0.8217 times
Fri 29 December 2023 103.05 (0%) 98.15 93.25 - 103.05 0.7775 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of TridentTechlabs

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.03

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST is strongly bearish. It has broken a strong support of 127 and is expected to move down further.

Munafa value: -5 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 22 points

Upper Bollinger band is at 187 and lower is at 101, while middle bands are at 123 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TridentTechlabs (TECHLABS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TridentTechlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TridentTechlabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TridentTechlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.72 and TridentTechlabs TECHLABS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TridentTechlabs TECHLABS_ST stock. Volume based technical analysis of TridentTechlabs TECHLABS_ST stock is negative.

TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 120.44
12 day DMA 128.04
20 day DMA 143.85
35 day DMA 180.49
50 day DMA 265.13
100 day DMA 390.59
150 day DMA 508.29
200 day DMA 662.63

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6122.88125.24
12 day EMA132.14135.07138.14
20 day EMA152.88156.76160.82
35 day EMA210.16215.7221.44
50 day EMA268.79275.02281.42

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA120.44122.17124.56
12 day SMA128.04130.89134.23
20 day SMA143.85147.95152.47
35 day SMA180.49190.86201.12
50 day SMA265.13272.19279.4
100 day SMA390.59394.24397.98
150 day SMA508.29515.37522.67
200 day SMA662.63665.78668.74

Videos related to: TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top