ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong intraday Stock price targets for TridentTechlabs are 119.85 and 126.05

Intraday Target 1115.03
Intraday Target 2118.47
Intraday Target 3121.23333333333
Intraday Target 4124.67
Intraday Target 5127.43

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 07 August 2026 121.90 (0.49%) 118.05 117.80 - 124.00 1.1636 times
Thu 06 August 2026 121.30 (-1.14%) 118.70 117.55 - 121.85 1.3909 times
Wed 05 August 2026 122.70 (-1.01%) 121.25 118.05 - 124.00 0.8545 times
Tue 04 August 2026 123.95 (-1.7%) 124.00 123.00 - 127.50 0.5545 times
Mon 03 August 2026 126.10 (-0.43%) 129.90 123.00 - 130.90 0.4818 times
Fri 31 July 2026 126.65 (-0.28%) 127.00 124.05 - 128.40 0.5273 times
Thu 30 July 2026 127.00 (0.08%) 123.15 122.25 - 127.95 0.6182 times
Wed 29 July 2026 126.90 (2.96%) 122.00 122.00 - 129.40 1.1273 times
Tue 28 July 2026 123.25 (-3.71%) 128.00 121.65 - 128.00 1.6636 times
Mon 27 July 2026 128.00 (1.23%) 129.65 126.55 - 132.75 1.6182 times
Fri 24 July 2026 126.45 (-2.84%) 132.90 123.65 - 132.90 1.0818 times

 Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 113.05 and 126.4

Weekly Target 1110.1
Weekly Target 2116
Weekly Target 3123.45
Weekly Target 4129.35
Weekly Target 5136.8

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 07 August 2026 121.90 (-3.75%) 129.90 117.55 - 130.90 0.3105 times
Fri 31 July 2026 126.65 (0.16%) 129.65 121.65 - 132.75 0.388 times
Fri 24 July 2026 126.45 (-6.89%) 134.90 123.65 - 147.90 0.4839 times
Fri 17 July 2026 135.80 (-7.08%) 153.45 132.60 - 161.10 1.0796 times
Fri 10 July 2026 146.15 (27.53%) 126.00 123.30 - 146.15 0.2972 times
Fri 03 July 2026 114.60 (-1.25%) 116.05 105.00 - 118.90 0.8459 times
Thu 25 June 2026 116.05 (-6.07%) 123.55 115.00 - 127.10 0.5811 times
Fri 19 June 2026 123.55 (-4.15%) 123.00 118.50 - 139.50 1.6282 times
Fri 12 June 2026 128.90 (-22.56%) 158.15 128.90 - 158.15 1.3298 times
Fri 05 June 2026 166.45 (-11.56%) 178.80 154.10 - 188.20 3.0558 times
Fri 29 May 2026 188.20 (-18.53%) 219.45 188.20 - 219.45 0.1118 times

 weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 113.05 and 126.4

Monthly Target 1110.1
Monthly Target 2116
Monthly Target 3123.45
Monthly Target 4129.35
Monthly Target 5136.8

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 07 August 2026 121.90 (-3.75%) 129.90 117.55 - 130.90 0.1037 times
Fri 31 July 2026 126.65 (12.53%) 114.95 105.00 - 161.10 0.9172 times
Tue 30 June 2026 112.55 (-40.2%) 178.80 107.20 - 188.20 2.3186 times
Fri 29 May 2026 188.20 (-60.71%) 245.30 188.20 - 250.35 0.3696 times
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.5045 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.5932 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.6368 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.9656 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.6791 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.9118 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.7598 times

 monthly chart TridentTechlabs

Yearly price and charts TridentTechlabs

Strong yearly Stock price targets for TridentTechlabs TECHLABS_ST are 40.78 and 186.13

Yearly Target 113.73
Yearly Target 267.82
Yearly Target 3159.08333333333
Yearly Target 4213.17
Yearly Target 5304.43

Yearly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 07 August 2026 121.90 (-74.55%) 245.30 105.00 - 250.35 0.6404 times
Thu 14 August 2025 478.95 (-63.46%) 1330.00 401.05 - 1670.00 1.839 times
Tue 31 December 2024 1310.65 (1171.86%) 103.00 98.00 - 1348.00 0.7813 times
Fri 29 December 2023 103.05 (0%) 98.15 93.25 - 103.05 0.7393 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of TridentTechlabs

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 11 points

Upper Bollinger band is at 154 and lower is at 113, while middle bands are at 123 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TridentTechlabs (TECHLABS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TridentTechlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TridentTechlabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TridentTechlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.54 and TridentTechlabs TECHLABS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TridentTechlabs TECHLABS_ST stock. Volume based technical analysis of TridentTechlabs TECHLABS_ST stock is negative.

TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 123.19
12 day DMA 125.36
20 day DMA 132.83
35 day DMA 128.1
50 day DMA 136.63
100 day DMA 278
150 day DMA 361.76
200 day DMA 536.56

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA123.09123.68124.87
12 day EMA126.13126.9127.92
20 day EMA129.09129.85130.75
35 day EMA136.69137.56138.52
50 day EMA142.37143.2144.09

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA123.19124.14125.28
12 day SMA125.36126.62128.41
20 day SMA132.83134.05134.94
35 day SMA128.1128.34128.78
50 day SMA136.63138.37140.33
100 day SMA278282.55287.25
150 day SMA361.76366.09370.71
200 day SMA536.56543.61550.97

Videos related to: TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top