TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECHLABS_ST
- Forcast & Targets TECHLABS_ST
- TECHLABS_ST Experts view
- Tomorrow's Movement TECHLABS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHLABS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TridentTechlabs
Strong intraday Stock price targets for TridentTechlabs are 119.85 and 126.05
| Intraday Target 1 | 115.03 |
| Intraday Target 2 | 118.47 |
| Intraday Target 3 | 121.23333333333 |
| Intraday Target 4 | 124.67 |
| Intraday Target 5 | 127.43 |
Daily price and volume Trident Techlabs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.90 (0.49%) | 118.05 | 117.80 - 124.00 | 1.1636 times | Thu 06 August 2026 | 121.30 (-1.14%) | 118.70 | 117.55 - 121.85 | 1.3909 times | Wed 05 August 2026 | 122.70 (-1.01%) | 121.25 | 118.05 - 124.00 | 0.8545 times | Tue 04 August 2026 | 123.95 (-1.7%) | 124.00 | 123.00 - 127.50 | 0.5545 times | Mon 03 August 2026 | 126.10 (-0.43%) | 129.90 | 123.00 - 130.90 | 0.4818 times | Fri 31 July 2026 | 126.65 (-0.28%) | 127.00 | 124.05 - 128.40 | 0.5273 times | Thu 30 July 2026 | 127.00 (0.08%) | 123.15 | 122.25 - 127.95 | 0.6182 times | Wed 29 July 2026 | 126.90 (2.96%) | 122.00 | 122.00 - 129.40 | 1.1273 times | Tue 28 July 2026 | 123.25 (-3.71%) | 128.00 | 121.65 - 128.00 | 1.6636 times | Mon 27 July 2026 | 128.00 (1.23%) | 129.65 | 126.55 - 132.75 | 1.6182 times | Fri 24 July 2026 | 126.45 (-2.84%) | 132.90 | 123.65 - 132.90 | 1.0818 times |
Weekly price and charts TridentTechlabs
Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 113.05 and 126.4
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 123.45 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 136.8 |
Weekly price and volumes for Trident Techlabs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.90 (-3.75%) | 129.90 | 117.55 - 130.90 | 0.3105 times | Fri 31 July 2026 | 126.65 (0.16%) | 129.65 | 121.65 - 132.75 | 0.388 times | Fri 24 July 2026 | 126.45 (-6.89%) | 134.90 | 123.65 - 147.90 | 0.4839 times | Fri 17 July 2026 | 135.80 (-7.08%) | 153.45 | 132.60 - 161.10 | 1.0796 times | Fri 10 July 2026 | 146.15 (27.53%) | 126.00 | 123.30 - 146.15 | 0.2972 times | Fri 03 July 2026 | 114.60 (-1.25%) | 116.05 | 105.00 - 118.90 | 0.8459 times | Thu 25 June 2026 | 116.05 (-6.07%) | 123.55 | 115.00 - 127.10 | 0.5811 times | Fri 19 June 2026 | 123.55 (-4.15%) | 123.00 | 118.50 - 139.50 | 1.6282 times | Fri 12 June 2026 | 128.90 (-22.56%) | 158.15 | 128.90 - 158.15 | 1.3298 times | Fri 05 June 2026 | 166.45 (-11.56%) | 178.80 | 154.10 - 188.20 | 3.0558 times | Fri 29 May 2026 | 188.20 (-18.53%) | 219.45 | 188.20 - 219.45 | 0.1118 times |
Monthly price and charts TridentTechlabs
Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 113.05 and 126.4
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 129.35 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.90 (-3.75%) | 129.90 | 117.55 - 130.90 | 0.1037 times | Fri 31 July 2026 | 126.65 (12.53%) | 114.95 | 105.00 - 161.10 | 0.9172 times | Tue 30 June 2026 | 112.55 (-40.2%) | 178.80 | 107.20 - 188.20 | 2.3186 times | Fri 29 May 2026 | 188.20 (-60.71%) | 245.30 | 188.20 - 250.35 | 0.3696 times | Thu 14 August 2025 | 478.95 (2.36%) | 466.95 | 401.05 - 488.00 | 0.5045 times | Thu 31 July 2025 | 467.90 (-13.92%) | 532.70 | 462.80 - 550.00 | 0.5932 times | Mon 30 June 2025 | 543.55 (1.5%) | 508.75 | 483.35 - 620.60 | 1.6368 times | Fri 30 May 2025 | 535.50 (-5.45%) | 555.05 | 472.20 - 555.05 | 0.9656 times | Wed 30 April 2025 | 566.35 (-26.69%) | 483.60 | 483.60 - 613.95 | 0.6791 times | Mon 24 March 2025 | 772.50 (6.46%) | 691.00 | 689.35 - 1029.30 | 1.9118 times | Fri 28 February 2025 | 725.60 (-42.07%) | 1215.70 | 725.60 - 1226.00 | 1.7598 times |
Yearly price and charts TridentTechlabs
Strong yearly Stock price targets for TridentTechlabs TECHLABS_ST are 40.78 and 186.13
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 159.08333333333 |
| Yearly Target 4 | 213.17 |
| Yearly Target 5 | 304.43 |
Yearly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.90 (-74.55%) | 245.30 | 105.00 - 250.35 | 0.6404 times | Thu 14 August 2025 | 478.95 (-63.46%) | 1330.00 | 401.05 - 1670.00 | 1.839 times | Tue 31 December 2024 | 1310.65 (1171.86%) | 103.00 | 98.00 - 1348.00 | 0.7813 times | Fri 29 December 2023 | 103.05 (0%) | 98.15 | 93.25 - 103.05 | 0.7393 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TridentTechlabs
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 11 points
Upper Bollinger band is at 154 and lower is at 113, while middle bands are at 123 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TridentTechlabs (TECHLABS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TridentTechlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TridentTechlabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TridentTechlabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.54 and TridentTechlabs TECHLABS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TridentTechlabs TECHLABS_ST stock. Volume based technical analysis of TridentTechlabs TECHLABS_ST stock is negative.
TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST
DMA (daily moving average) of Trident Techlabs TECHLABS_ST
| DMA period | DMA value |
| 5 day DMA | 123.19 |
| 12 day DMA | 125.36 |
| 20 day DMA | 132.83 |
| 35 day DMA | 128.1 |
| 50 day DMA | 136.63 |
| 100 day DMA | 278 |
| 150 day DMA | 361.76 |
| 200 day DMA | 536.56 |
EMA (exponential moving average) of Trident Techlabs TECHLABS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.09 | 123.68 | 124.87 |
| 12 day EMA | 126.13 | 126.9 | 127.92 |
| 20 day EMA | 129.09 | 129.85 | 130.75 |
| 35 day EMA | 136.69 | 137.56 | 138.52 |
| 50 day EMA | 142.37 | 143.2 | 144.09 |
SMA (simple moving average) of Trident Techlabs TECHLABS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.19 | 124.14 | 125.28 |
| 12 day SMA | 125.36 | 126.62 | 128.41 |
| 20 day SMA | 132.83 | 134.05 | 134.94 |
| 35 day SMA | 128.1 | 128.34 | 128.78 |
| 50 day SMA | 136.63 | 138.37 | 140.33 |
| 100 day SMA | 278 | 282.55 | 287.25 |
| 150 day SMA | 361.76 | 366.09 | 370.71 |
| 200 day SMA | 536.56 | 543.61 | 550.97 |


