ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong intraday Stock price targets for TridentTechlabs are 124.63 and 130.33

Intraday Target 1120.03
Intraday Target 2123.52
Intraday Target 3125.73333333333
Intraday Target 4129.22
Intraday Target 5131.43

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Thu 30 July 2026 127.00 (0.08%) 123.15 122.25 - 127.95 0.4393 times
Wed 29 July 2026 126.90 (2.96%) 122.00 122.00 - 129.40 0.801 times
Tue 28 July 2026 123.25 (-3.71%) 128.00 121.65 - 128.00 1.1822 times
Mon 27 July 2026 128.00 (1.23%) 129.65 126.55 - 132.75 1.1499 times
Fri 24 July 2026 126.45 (-2.84%) 132.90 123.65 - 132.90 0.7687 times
Thu 23 July 2026 130.15 (-5%) 132.15 130.15 - 135.80 1.6344 times
Wed 22 July 2026 137.00 (-4.06%) 142.80 135.70 - 142.80 0.6008 times
Tue 21 July 2026 142.80 (0.35%) 142.00 136.00 - 147.90 0.8398 times
Mon 20 July 2026 142.30 (4.79%) 134.90 134.90 - 142.55 1.0788 times
Fri 17 July 2026 135.80 (-2.69%) 133.05 132.60 - 146.35 1.5052 times
Thu 16 July 2026 139.55 (-4.97%) 139.55 139.55 - 142.50 1.208 times

 Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 118.78 and 129.88

Weekly Target 1116.03
Weekly Target 2121.52
Weekly Target 3127.13333333333
Weekly Target 4132.62
Weekly Target 5138.23

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Thu 30 July 2026 127.00 (0.43%) 129.65 121.65 - 132.75 0.3597 times
Fri 24 July 2026 126.45 (-6.89%) 134.90 123.65 - 147.90 0.4956 times
Fri 17 July 2026 135.80 (-7.08%) 153.45 132.60 - 161.10 1.1056 times
Fri 10 July 2026 146.15 (27.53%) 126.00 123.30 - 146.15 0.3044 times
Fri 03 July 2026 114.60 (-1.25%) 116.05 105.00 - 118.90 0.8663 times
Thu 25 June 2026 116.05 (-6.07%) 123.55 115.00 - 127.10 0.5951 times
Fri 19 June 2026 123.55 (-4.15%) 123.00 118.50 - 139.50 1.6675 times
Fri 12 June 2026 128.90 (-22.56%) 158.15 128.90 - 158.15 1.3619 times
Fri 05 June 2026 166.45 (-11.56%) 178.80 154.10 - 188.20 3.1296 times
Fri 29 May 2026 188.20 (-18.53%) 219.45 188.20 - 219.45 0.1145 times
Fri 22 May 2026 231.00 (-2.84%) 227.05 218.00 - 236.95 0.2471 times

 weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 116 and 172.1

Monthly Target 174.93
Monthly Target 2100.97
Monthly Target 3131.03333333333
Monthly Target 4157.07
Monthly Target 5187.13

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Thu 30 July 2026 127.00 (12.84%) 114.95 105.00 - 161.10 0.7772 times
Tue 30 June 2026 112.55 (-40.2%) 178.80 107.20 - 188.20 1.9913 times
Fri 29 May 2026 188.20 (-60.71%) 245.30 188.20 - 250.35 0.3175 times
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.4333 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.5094 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.4057 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.8293 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.5832 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.6419 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.5113 times
Fri 31 January 2025 1252.45 (-4.44%) 1330.00 1122.10 - 1670.00 2.2337 times

 monthly chart TridentTechlabs

Yearly price and charts TridentTechlabs

Strong yearly Stock price targets for TridentTechlabs TECHLABS_ST are 43.33 and 188.68

Yearly Target 115.43
Yearly Target 271.22
Yearly Target 3160.78333333333
Yearly Target 4216.57
Yearly Target 5306.13

Yearly price and volumes Trident Techlabs

Date Closing Open Range Volume
Thu 30 July 2026 127.00 (-73.48%) 245.30 105.00 - 250.35 0.6235 times
Thu 14 August 2025 478.95 (-63.46%) 1330.00 401.05 - 1670.00 1.8482 times
Tue 31 December 2024 1310.65 (1171.86%) 103.00 98.00 - 1348.00 0.7853 times
Fri 29 December 2023 103.05 (0%) 98.15 93.25 - 103.05 0.743 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of TridentTechlabs

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 12 points

Upper Bollinger band is at 158 and lower is at 111, while middle bands are at 123 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TridentTechlabs (TECHLABS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TridentTechlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TridentTechlabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TridentTechlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.04 and TridentTechlabs TECHLABS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TridentTechlabs TECHLABS_ST stock. Volume based technical analysis of TridentTechlabs TECHLABS_ST stock is negative.

TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 126.32
12 day DMA 133.84
20 day DMA 134.1
35 day DMA 130.02
50 day DMA 148.61
100 day DMA 303.37
150 day DMA 389.4
200 day DMA 576.73

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.79128.18128.82
12 day EMA131.1131.85132.75
20 day EMA133.7134.4135.19
35 day EMA145.09146.15147.28
50 day EMA153.66154.75155.89

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.32126.95128.97
12 day SMA133.84136.13138.35
20 day SMA134.1133.11132.39
35 day SMA130.02130.68131.57
50 day SMA148.61150.66152.88
100 day SMA303.37307.11310.82
150 day SMA389.4394.54400
200 day SMA576.73582.33588.25

Videos related to: TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top