TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECHLABS_ST
- Forcast & Targets TECHLABS_ST
- TECHLABS_ST Experts view
- Tomorrow's Movement TECHLABS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHLABS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TridentTechlabs
Strong intraday Stock price targets for TridentTechlabs are 198.1 and 198.1
| Intraday Target 1 | 198.1 |
| Intraday Target 2 | 198.1 |
| Intraday Target 3 | 198.1 |
| Intraday Target 4 | 198.1 |
| Intraday Target 5 | 198.1 |
Daily price and volume Trident Techlabs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 198.10 (-4.99%) | 198.10 | 198.10 - 198.10 | 0.5103 times | Tue 26 May 2026 | 208.50 (-4.99%) | 208.50 | 208.50 - 208.50 | 0.3038 times | Mon 25 May 2026 | 219.45 (-5%) | 219.45 | 219.45 - 219.45 | 0.8262 times | Fri 22 May 2026 | 231.00 (0.79%) | 226.05 | 226.05 - 234.20 | 1.0085 times | Thu 21 May 2026 | 229.20 (0.84%) | 225.00 | 220.00 - 236.35 | 0.7655 times | Wed 20 May 2026 | 227.30 (0.71%) | 226.95 | 218.00 - 229.25 | 0.5103 times | Tue 19 May 2026 | 225.70 (-1.74%) | 232.00 | 219.40 - 232.90 | 0.9478 times | Mon 18 May 2026 | 229.70 (-3.39%) | 227.05 | 225.90 - 236.95 | 1.3852 times | Fri 15 May 2026 | 237.75 (0.46%) | 237.00 | 225.00 - 240.00 | 1.2758 times | Thu 14 May 2026 | 236.65 (-2.09%) | 241.70 | 230.00 - 241.70 | 2.4666 times | Wed 13 May 2026 | 241.70 (0.31%) | 240.95 | 233.00 - 244.95 | 0.9113 times |
Weekly price and charts TridentTechlabs
Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 187.43 and 208.78
| Weekly Target 1 | 183.87 |
| Weekly Target 2 | 190.98 |
| Weekly Target 3 | 205.21666666667 |
| Weekly Target 4 | 212.33 |
| Weekly Target 5 | 226.57 |
Weekly price and volumes for Trident Techlabs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 198.10 (-14.24%) | 219.45 | 198.10 - 219.45 | 0.2097 times | Fri 22 May 2026 | 231.00 (-2.84%) | 227.05 | 218.00 - 236.95 | 0.5903 times | Fri 15 May 2026 | 237.75 (-0.31%) | 244.80 | 225.00 - 250.35 | 1.4417 times | Fri 08 May 2026 | 238.50 (-50.2%) | 245.30 | 223.05 - 247.90 | 0.4024 times | Thu 14 August 2025 | 478.95 (14.58%) | 414.00 | 401.05 - 488.00 | 1.9046 times | Fri 08 August 2025 | 418.00 (-10.01%) | 472.50 | 417.80 - 475.00 | 1.6809 times | Fri 01 August 2025 | 464.50 (-2.91%) | 478.90 | 463.90 - 487.05 | 0.6059 times | Fri 25 July 2025 | 478.40 (-4.14%) | 499.05 | 462.80 - 499.05 | 0.9787 times | Fri 18 July 2025 | 499.05 (-2.38%) | 520.00 | 499.05 - 520.00 | 0.6354 times | Fri 11 July 2025 | 511.20 (-1.26%) | 508.05 | 497.20 - 517.00 | 1.5504 times | Fri 04 July 2025 | 517.70 (-6.66%) | 543.55 | 517.70 - 550.00 | 0.7131 times |
Monthly price and charts TridentTechlabs
Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 171.98 and 224.23
| Monthly Target 1 | 163.27 |
| Monthly Target 2 | 180.68 |
| Monthly Target 3 | 215.51666666667 |
| Monthly Target 4 | 232.93 |
| Monthly Target 5 | 267.77 |
Monthly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 198.10 (-58.64%) | 245.30 | 198.10 - 250.35 | 0.3185 times | Thu 14 August 2025 | 478.95 (2.36%) | 466.95 | 401.05 - 488.00 | 0.4451 times | Thu 31 July 2025 | 467.90 (-13.92%) | 532.70 | 462.80 - 550.00 | 0.5234 times | Mon 30 June 2025 | 543.55 (1.5%) | 508.75 | 483.35 - 620.60 | 1.4441 times | Fri 30 May 2025 | 535.50 (-5.45%) | 555.05 | 472.20 - 555.05 | 0.8519 times | Wed 30 April 2025 | 566.35 (-26.69%) | 483.60 | 483.60 - 613.95 | 0.5991 times | Mon 24 March 2025 | 772.50 (6.46%) | 691.00 | 689.35 - 1029.30 | 1.6868 times | Fri 28 February 2025 | 725.60 (-42.07%) | 1215.70 | 725.60 - 1226.00 | 1.5527 times | Fri 31 January 2025 | 1252.45 (-4.44%) | 1330.00 | 1122.10 - 1670.00 | 2.2947 times | Tue 31 December 2024 | 1310.65 (56.78%) | 1232.35 | 1232.35 - 1348.00 | 0.2837 times | Mon 07 October 2024 | 836.00 (0.13%) | 876.65 | 836.00 - 919.00 | 0.1055 times |
Yearly price and charts TridentTechlabs
Strong yearly Stock price targets for TridentTechlabs TECHLABS_ST are 171.98 and 224.23
| Yearly Target 1 | 163.27 |
| Yearly Target 2 | 180.68 |
| Yearly Target 3 | 215.51666666667 |
| Yearly Target 4 | 232.93 |
| Yearly Target 5 | 267.77 |
Yearly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 198.10 (-58.64%) | 245.30 | 198.10 - 250.35 | 0.0728 times | Thu 14 August 2025 | 478.95 (-63.46%) | 1330.00 | 401.05 - 1670.00 | 2.1496 times | Tue 31 December 2024 | 1310.65 (1171.86%) | 103.00 | 98.00 - 1348.00 | 0.9133 times | Fri 29 December 2023 | 103.05 (0%) | 98.15 | 93.25 - 103.05 | 0.8642 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TridentTechlabs
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.5
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST is strongly bearish. It has broken a strong support of 225 and is expected to move down further.
Munafa value: 10 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 99 points
Upper Bollinger band is at 484 and lower is at 88, while middle bands are at 187 and 385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TridentTechlabs (TECHLABS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TridentTechlabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TridentTechlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TridentTechlabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TridentTechlabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.93 and TridentTechlabs TECHLABS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TridentTechlabs TECHLABS_ST stock. Volume based technical analysis of TridentTechlabs TECHLABS_ST stock is negative.
TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST
DMA (daily moving average) of Trident Techlabs TECHLABS_ST
| DMA period | DMA value |
| 5 day DMA | 217.25 |
| 12 day DMA | 227.17 |
| 20 day DMA | 285.71 |
| 35 day DMA | 365.95 |
| 50 day DMA | 412 |
| 100 day DMA | 471.3 |
| 150 day DMA | 661.36 |
| 200 day DMA | 722.98 |
EMA (exponential moving average) of Trident Techlabs TECHLABS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.67 | 221.46 | 227.94 |
| 12 day EMA | 241.36 | 249.22 | 256.62 |
| 20 day EMA | 279.85 | 288.45 | 296.86 |
| 35 day EMA | 340.02 | 348.38 | 356.61 |
| 50 day EMA | 405.2 | 413.65 | 422.02 |
SMA (simple moving average) of Trident Techlabs TECHLABS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.25 | 223.09 | 226.53 |
| 12 day SMA | 227.17 | 230.76 | 233.26 |
| 20 day SMA | 285.71 | 297.79 | 309.71 |
| 35 day SMA | 365.95 | 374.61 | 383.1 |
| 50 day SMA | 412 | 419.36 | 426.74 |
| 100 day SMA | 471.3 | 474.32 | 479.96 |
| 150 day SMA | 661.36 | 669.87 | 678.7 |
| 200 day SMA | 722.98 | 725.62 | 728.09 |


