ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong intraday Stock price targets for TridentTechlabs are 198.1 and 198.1

Intraday Target 1198.1
Intraday Target 2198.1
Intraday Target 3198.1
Intraday Target 4198.1
Intraday Target 5198.1

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Wed 27 May 2026 198.10 (-4.99%) 198.10 198.10 - 198.10 0.5103 times
Tue 26 May 2026 208.50 (-4.99%) 208.50 208.50 - 208.50 0.3038 times
Mon 25 May 2026 219.45 (-5%) 219.45 219.45 - 219.45 0.8262 times
Fri 22 May 2026 231.00 (0.79%) 226.05 226.05 - 234.20 1.0085 times
Thu 21 May 2026 229.20 (0.84%) 225.00 220.00 - 236.35 0.7655 times
Wed 20 May 2026 227.30 (0.71%) 226.95 218.00 - 229.25 0.5103 times
Tue 19 May 2026 225.70 (-1.74%) 232.00 219.40 - 232.90 0.9478 times
Mon 18 May 2026 229.70 (-3.39%) 227.05 225.90 - 236.95 1.3852 times
Fri 15 May 2026 237.75 (0.46%) 237.00 225.00 - 240.00 1.2758 times
Thu 14 May 2026 236.65 (-2.09%) 241.70 230.00 - 241.70 2.4666 times
Wed 13 May 2026 241.70 (0.31%) 240.95 233.00 - 244.95 0.9113 times

 Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 187.43 and 208.78

Weekly Target 1183.87
Weekly Target 2190.98
Weekly Target 3205.21666666667
Weekly Target 4212.33
Weekly Target 5226.57

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Wed 27 May 2026 198.10 (-14.24%) 219.45 198.10 - 219.45 0.2097 times
Fri 22 May 2026 231.00 (-2.84%) 227.05 218.00 - 236.95 0.5903 times
Fri 15 May 2026 237.75 (-0.31%) 244.80 225.00 - 250.35 1.4417 times
Fri 08 May 2026 238.50 (-50.2%) 245.30 223.05 - 247.90 0.4024 times
Thu 14 August 2025 478.95 (14.58%) 414.00 401.05 - 488.00 1.9046 times
Fri 08 August 2025 418.00 (-10.01%) 472.50 417.80 - 475.00 1.6809 times
Fri 01 August 2025 464.50 (-2.91%) 478.90 463.90 - 487.05 0.6059 times
Fri 25 July 2025 478.40 (-4.14%) 499.05 462.80 - 499.05 0.9787 times
Fri 18 July 2025 499.05 (-2.38%) 520.00 499.05 - 520.00 0.6354 times
Fri 11 July 2025 511.20 (-1.26%) 508.05 497.20 - 517.00 1.5504 times
Fri 04 July 2025 517.70 (-6.66%) 543.55 517.70 - 550.00 0.7131 times

 weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 171.98 and 224.23

Monthly Target 1163.27
Monthly Target 2180.68
Monthly Target 3215.51666666667
Monthly Target 4232.93
Monthly Target 5267.77

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Wed 27 May 2026 198.10 (-58.64%) 245.30 198.10 - 250.35 0.3185 times
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.4451 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.5234 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.4441 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.8519 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.5991 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.6868 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.5527 times
Fri 31 January 2025 1252.45 (-4.44%) 1330.00 1122.10 - 1670.00 2.2947 times
Tue 31 December 2024 1310.65 (56.78%) 1232.35 1232.35 - 1348.00 0.2837 times
Mon 07 October 2024 836.00 (0.13%) 876.65 836.00 - 919.00 0.1055 times

 monthly chart TridentTechlabs

Yearly price and charts TridentTechlabs

Strong yearly Stock price targets for TridentTechlabs TECHLABS_ST are 171.98 and 224.23

Yearly Target 1163.27
Yearly Target 2180.68
Yearly Target 3215.51666666667
Yearly Target 4232.93
Yearly Target 5267.77

Yearly price and volumes Trident Techlabs

Date Closing Open Range Volume
Wed 27 May 2026 198.10 (-58.64%) 245.30 198.10 - 250.35 0.0728 times
Thu 14 August 2025 478.95 (-63.46%) 1330.00 401.05 - 1670.00 2.1496 times
Tue 31 December 2024 1310.65 (1171.86%) 103.00 98.00 - 1348.00 0.9133 times
Fri 29 December 2023 103.05 (0%) 98.15 93.25 - 103.05 0.8642 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of TridentTechlabs

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.5

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_ST is strongly bearish. It has broken a strong support of 225 and is expected to move down further.

Munafa value: 10 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 99 points

Upper Bollinger band is at 484 and lower is at 88, while middle bands are at 187 and 385

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TridentTechlabs (TECHLABS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TridentTechlabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TridentTechlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TridentTechlabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TridentTechlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.93 and TridentTechlabs TECHLABS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TridentTechlabs TECHLABS_ST stock. Volume based technical analysis of TridentTechlabs TECHLABS_ST stock is negative.

TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 217.25
12 day DMA 227.17
20 day DMA 285.71
35 day DMA 365.95
50 day DMA 412
100 day DMA 471.3
150 day DMA 661.36
200 day DMA 722.98

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA213.67221.46227.94
12 day EMA241.36249.22256.62
20 day EMA279.85288.45296.86
35 day EMA340.02348.38356.61
50 day EMA405.2413.65422.02

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA217.25223.09226.53
12 day SMA227.17230.76233.26
20 day SMA285.71297.79309.71
35 day SMA365.95374.61383.1
50 day SMA412419.36426.74
100 day SMA471.3474.32479.96
150 day SMA661.36669.87678.7
200 day SMA722.98725.62728.09

Videos related to: TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top