ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong intraday Stock price targets for TridentTechlabs are 168.1 and 185.7

Intraday Target 1165.17
Intraday Target 2171.03
Intraday Target 3182.76666666667
Intraday Target 4188.63
Intraday Target 5200.37

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Mon 23 February 2026 176.90 (-4.99%) 186.20 176.90 - 194.50 0.4968 times
Fri 20 February 2026 186.20 (-1.66%) 195.90 184.00 - 198.80 1.098 times
Thu 19 February 2026 189.35 (4.99%) 180.35 180.35 - 189.35 0.7683 times
Wed 18 February 2026 180.35 (3.77%) 171.65 166.00 - 182.45 0.8032 times
Tue 17 February 2026 173.80 (1.64%) 165.30 165.30 - 179.55 0.8101 times
Mon 16 February 2026 171.00 (-4.52%) 183.00 170.15 - 188.00 0.9285 times
Fri 13 February 2026 179.10 (-4.99%) 184.15 179.10 - 184.80 1.0399 times
Thu 12 February 2026 188.50 (-4.99%) 196.00 188.50 - 197.95 0.4596 times
Wed 11 February 2026 198.40 (-1.81%) 212.15 196.15 - 212.15 1.6597 times
Tue 10 February 2026 202.05 (4.99%) 185.05 182.85 - 202.05 1.9359 times
Mon 09 February 2026 192.45 (-4.99%) 202.55 192.45 - 207.95 0.9215 times

 Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 168.1 and 185.7

Weekly Target 1165.17
Weekly Target 2171.03
Weekly Target 3182.76666666667
Weekly Target 4188.63
Weekly Target 5200.37

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Mon 23 February 2026 176.90 (-4.99%) 186.20 176.90 - 194.50 0.1677 times
Fri 20 February 2026 186.20 (3.96%) 183.00 165.30 - 198.80 1.4882 times
Fri 13 February 2026 179.10 (-11.58%) 202.55 179.10 - 212.15 2.0313 times
Fri 06 February 2026 202.55 (-18.85%) 260.00 201.70 - 266.80 2.0588 times
Fri 30 January 2026 249.60 (9.93%) 218.00 204.95 - 249.60 0.9185 times
Fri 23 January 2026 227.05 (-22.55%) 292.95 227.05 - 292.95 1.3425 times
Fri 16 January 2026 293.15 (-2.23%) 299.85 285.00 - 310.80 0.3676 times
Fri 09 January 2026 299.85 (-6.98%) 317.00 296.50 - 336.70 0.6834 times
Fri 02 January 2026 322.35 (-9.34%) 365.00 315.00 - 365.00 0.4052 times
Fri 26 December 2025 355.55 (12.34%) 331.90 331.90 - 382.90 0.5368 times
Fri 19 December 2025 316.50 (1.69%) 312.00 295.00 - 317.00 0.8973 times

 weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 120.35 and 221.85

Monthly Target 1101.5
Monthly Target 2139.2
Monthly Target 3203
Monthly Target 4240.7
Monthly Target 5304.5

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Mon 23 February 2026 176.90 (-29.13%) 260.00 165.30 - 266.80 1.3315 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 0.7899 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.0097 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 0.8357 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.6147 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.1637 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.6287 times
Wed 09 April 2025 509.05 (-19.94%) 624.00 509.05 - 667.60 1.0932 times
Fri 28 March 2025 635.85 (-50.98%) 789.00 635.85 - 803.15 0.6091 times
Mon 30 December 2024 1297.20 (25.16%) 1088.20 1050.00 - 1447.25 1.9238 times
Fri 29 November 2024 1036.40 (51.81%) 716.80 701.00 - 1143.25 1.7094 times

 monthly chart TridentTechlabs

Yearly price and charts TridentTechlabs

Strong yearly Stock price targets for TridentTechlabs TECHLABS_SM are 81.53 and 260.68

Yearly Target 149.73
Yearly Target 2113.32
Yearly Target 3228.88333333333
Yearly Target 4292.47
Yearly Target 5408.03

Yearly price and volumes Trident Techlabs

Date Closing Open Range Volume
Mon 23 February 2026 176.90 (-46.71%) 333.60 165.30 - 344.45 0.2036 times
Wed 31 December 2025 331.95 (-74.41%) 789.00 295.00 - 803.15 0.5715 times
Mon 30 December 2024 1297.20 (0%) 160.00 148.00 - 1447.25 2.2249 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of TridentTechlabs

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 28 points

Upper Bollinger band is at 262 and lower is at 153, while middle bands are at 180 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TridentTechlabs (TECHLABS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TridentTechlabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TridentTechlabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TridentTechlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.55 and TridentTechlabs TECHLABS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TridentTechlabs TECHLABS_SM stock. Volume based technical analysis of TridentTechlabs TECHLABS_SM stock is negative.

TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 181.32
12 day DMA 186.72
20 day DMA 206.62
35 day DMA 238.59
50 day DMA 264.75
100 day DMA 343.5
150 day DMA 467.59
200 day DMA 580.64

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.06184.64183.86
12 day EMA191.38194.01195.43
20 day EMA205.84208.88211.27
35 day EMA233.2236.51239.47
50 day EMA261.23264.67267.87

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.32180.14178.72
12 day SMA186.72189.67192.78
20 day SMA206.62208.56210.6
35 day SMA238.59242.74246.74
50 day SMA264.75267.51270.12
100 day SMA343.5346.72349.88
150 day SMA467.59475.43483.68
200 day SMA580.64583.88587.2

Videos related to: TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top