ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong intraday Stock price targets for TridentTechlabs are 289.08 and 301.58

Intraday Target 1279.38
Intraday Target 2286.27
Intraday Target 3291.88333333333
Intraday Target 4298.77
Intraday Target 5304.38

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 16 January 2026 293.15 (1.03%) 290.15 285.00 - 297.50 0.7016 times
Wed 14 January 2026 290.15 (-1.79%) 288.00 285.00 - 295.25 1.2615 times
Tue 13 January 2026 295.45 (1.08%) 304.80 291.20 - 304.80 0.5457 times
Mon 12 January 2026 292.30 (-2.52%) 299.85 288.35 - 310.80 0.815 times
Fri 09 January 2026 299.85 (-3.06%) 302.00 296.50 - 319.95 1.1836 times
Thu 08 January 2026 309.30 (-1.56%) 311.30 305.50 - 318.90 0.5882 times
Wed 07 January 2026 314.20 (-2.21%) 315.20 310.35 - 336.70 1.0773 times
Tue 06 January 2026 321.30 (-1.46%) 327.80 317.00 - 330.00 0.5953 times
Mon 05 January 2026 326.05 (1.15%) 317.00 307.00 - 332.20 2.7356 times
Fri 02 January 2026 322.35 (-1.18%) 326.20 315.00 - 326.45 0.4961 times
Thu 01 January 2026 326.20 (-1.73%) 333.60 323.05 - 344.45 0.3827 times

 Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 276.18 and 301.98

Weekly Target 1270.52
Weekly Target 2281.83
Weekly Target 3296.31666666667
Weekly Target 4307.63
Weekly Target 5322.12

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 16 January 2026 293.15 (-2.23%) 299.85 285.00 - 310.80 0.4333 times
Fri 09 January 2026 299.85 (-6.98%) 317.00 296.50 - 336.70 0.8056 times
Fri 02 January 2026 322.35 (-9.34%) 365.00 315.00 - 365.00 0.4776 times
Fri 26 December 2025 355.55 (12.34%) 331.90 331.90 - 382.90 0.6329 times
Fri 19 December 2025 316.50 (1.69%) 312.00 295.00 - 317.00 1.0578 times
Fri 12 December 2025 311.25 (-5.12%) 330.00 299.50 - 344.45 1.3729 times
Fri 05 December 2025 328.05 (-6.57%) 344.00 312.40 - 359.00 1.7101 times
Fri 28 November 2025 351.10 (-12.94%) 410.00 346.35 - 416.00 1.6159 times
Fri 21 November 2025 403.30 (-8.14%) 443.00 400.60 - 450.00 0.7677 times
Fri 14 November 2025 439.05 (-1.08%) 445.00 427.35 - 459.60 1.1262 times
Fri 07 November 2025 443.85 (2.33%) 455.30 415.80 - 462.75 0.7419 times

 weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 259.35 and 318.8

Monthly Target 1248.08
Monthly Target 2270.62
Monthly Target 3307.53333333333
Monthly Target 4330.07
Monthly Target 5366.98

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 16 January 2026 293.15 (-11.69%) 333.60 285.00 - 344.45 0.27 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.0246 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 0.8481 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.6238 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.1809 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.638 times
Wed 09 April 2025 509.05 (-19.94%) 624.00 509.05 - 667.60 1.1094 times
Fri 28 March 2025 635.85 (-50.98%) 789.00 635.85 - 803.15 0.6181 times
Mon 30 December 2024 1297.20 (25.16%) 1088.20 1050.00 - 1447.25 1.9523 times
Fri 29 November 2024 1036.40 (51.81%) 716.80 701.00 - 1143.25 1.7347 times
Thu 31 October 2024 682.70 (-16.43%) 801.50 606.70 - 914.50 1.4129 times

 monthly chart TridentTechlabs

Yearly price and charts TridentTechlabs

Strong yearly Stock price targets for TridentTechlabs TECHLABS_SM are 259.35 and 318.8

Yearly Target 1248.08
Yearly Target 2270.62
Yearly Target 3307.53333333333
Yearly Target 4330.07
Yearly Target 5366.98

Yearly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 16 January 2026 293.15 (-11.69%) 333.60 285.00 - 344.45 0.0271 times
Wed 31 December 2025 331.95 (-74.41%) 789.00 295.00 - 803.15 0.6076 times
Mon 30 December 2024 1297.20 (0%) 160.00 148.00 - 1447.25 2.3653 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of TridentTechlabs

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 22 points

Upper Bollinger band is at 363 and lower is at 279, while middle bands are at 300 and 342

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TridentTechlabs (TECHLABS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TridentTechlabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TridentTechlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TridentTechlabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TridentTechlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.96 and TridentTechlabs TECHLABS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TridentTechlabs TECHLABS_SM stock. Volume based technical analysis of TridentTechlabs TECHLABS_SM stock is negative.

TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 294.18
12 day DMA 310.19
20 day DMA 320.51
35 day DMA 322.54
50 day DMA 351.91
100 day DMA 432.97
150 day DMA 616.84
200 day DMA 648.34

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA296.42298.06302.02
12 day EMA306.88309.38312.87
20 day EMA315.82318.21321.16
35 day EMA336.89339.47342.37
50 day EMA353.51355.97358.66

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA294.18297.41302.22
12 day SMA310.19313.19317.16
20 day SMA320.51321.17321.81
35 day SMA322.54324.58326.7
50 day SMA351.91354.89358.19
100 day SMA432.97435.45437.7
150 day SMA616.84620.16623.24
200 day SMA648.34649.36650.28

Videos related to: TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top