TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECHLABS_SM
- Forcast & Targets TECHLABS_SM
- TECHLABS_SM Experts view
- Tomorrow's Movement TECHLABS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHLABS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TridentTechlabs
Strong intraday Stock price targets for TridentTechlabs are 177.7 and 192.5
| Intraday Target 1 | 174.87 |
| Intraday Target 2 | 180.53 |
| Intraday Target 3 | 189.66666666667 |
| Intraday Target 4 | 195.33 |
| Intraday Target 5 | 204.47 |
Daily price and volume Trident Techlabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.20 (-1.66%) | 195.90 | 184.00 - 198.80 | 1.0532 times | Thu 19 February 2026 | 189.35 (4.99%) | 180.35 | 180.35 - 189.35 | 0.737 times | Wed 18 February 2026 | 180.35 (3.77%) | 171.65 | 166.00 - 182.45 | 0.7704 times | Tue 17 February 2026 | 173.80 (1.64%) | 165.30 | 165.30 - 179.55 | 0.7771 times | Mon 16 February 2026 | 171.00 (-4.52%) | 183.00 | 170.15 - 188.00 | 0.8907 times | Fri 13 February 2026 | 179.10 (-4.99%) | 184.15 | 179.10 - 184.80 | 0.9976 times | Thu 12 February 2026 | 188.50 (-4.99%) | 196.00 | 188.50 - 197.95 | 0.4409 times | Wed 11 February 2026 | 198.40 (-1.81%) | 212.15 | 196.15 - 212.15 | 1.5921 times | Tue 10 February 2026 | 202.05 (4.99%) | 185.05 | 182.85 - 202.05 | 1.857 times | Mon 09 February 2026 | 192.45 (-4.99%) | 202.55 | 192.45 - 207.95 | 0.884 times | Fri 06 February 2026 | 202.55 (-4.59%) | 201.70 | 201.70 - 214.60 | 1.9751 times |
Weekly price and charts TridentTechlabs
Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 175.75 and 209.25
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 168.07 |
| Weekly Target 3 | 183.43333333333 |
| Weekly Target 4 | 201.57 |
| Weekly Target 5 | 216.93 |
Weekly price and volumes for Trident Techlabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.20 (3.96%) | 183.00 | 165.30 - 198.80 | 1.387 times | Fri 13 February 2026 | 179.10 (-11.58%) | 202.55 | 179.10 - 212.15 | 1.8932 times | Fri 06 February 2026 | 202.55 (-18.85%) | 260.00 | 201.70 - 266.80 | 1.9188 times | Fri 30 January 2026 | 249.60 (9.93%) | 218.00 | 204.95 - 249.60 | 0.856 times | Fri 23 January 2026 | 227.05 (-22.55%) | 292.95 | 227.05 - 292.95 | 1.2512 times | Fri 16 January 2026 | 293.15 (-2.23%) | 299.85 | 285.00 - 310.80 | 0.3426 times | Fri 09 January 2026 | 299.85 (-6.98%) | 317.00 | 296.50 - 336.70 | 0.6369 times | Fri 02 January 2026 | 322.35 (-9.34%) | 365.00 | 315.00 - 365.00 | 0.3776 times | Fri 26 December 2025 | 355.55 (12.34%) | 331.90 | 331.90 - 382.90 | 0.5003 times | Fri 19 December 2025 | 316.50 (1.69%) | 312.00 | 295.00 - 317.00 | 0.8363 times | Fri 12 December 2025 | 311.25 (-5.12%) | 330.00 | 299.50 - 344.45 | 1.0854 times |
Monthly price and charts TridentTechlabs
Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 125 and 226.5
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 145.4 |
| Monthly Target 3 | 206.1 |
| Monthly Target 4 | 246.9 |
| Monthly Target 5 | 307.6 |
Monthly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.20 (-25.4%) | 260.00 | 165.30 - 266.80 | 1.2977 times | Fri 30 January 2026 | 249.60 (-24.81%) | 333.60 | 204.95 - 344.45 | 0.793 times | Wed 31 December 2025 | 331.95 (-5.45%) | 344.00 | 295.00 - 382.90 | 1.0136 times | Fri 28 November 2025 | 351.10 (-19.05%) | 455.30 | 346.35 - 462.75 | 0.839 times | Fri 31 October 2025 | 433.75 (-13.08%) | 494.05 | 422.00 - 508.00 | 0.6171 times | Tue 30 September 2025 | 499.00 (-10.4%) | 558.00 | 477.05 - 660.00 | 1.1682 times | Fri 29 August 2025 | 556.90 (9.4%) | 490.00 | 475.25 - 596.60 | 0.6311 times | Wed 09 April 2025 | 509.05 (-19.94%) | 624.00 | 509.05 - 667.60 | 1.0975 times | Fri 28 March 2025 | 635.85 (-50.98%) | 789.00 | 635.85 - 803.15 | 0.6115 times | Mon 30 December 2024 | 1297.20 (25.16%) | 1088.20 | 1050.00 - 1447.25 | 1.9313 times | Fri 29 November 2024 | 1036.40 (51.81%) | 716.80 | 701.00 - 1143.25 | 1.716 times |
Yearly price and charts TridentTechlabs
Strong yearly Stock price targets for TridentTechlabs TECHLABS_SM are 86.18 and 265.33
| Yearly Target 1 | 52.83 |
| Yearly Target 2 | 119.52 |
| Yearly Target 3 | 231.98333333333 |
| Yearly Target 4 | 298.67 |
| Yearly Target 5 | 411.13 |
Yearly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.20 (-43.91%) | 333.60 | 165.30 - 344.45 | 0.2001 times | Wed 31 December 2025 | 331.95 (-74.41%) | 789.00 | 295.00 - 803.15 | 0.5722 times | Mon 30 December 2024 | 1297.20 (0%) | 160.00 | 148.00 - 1447.25 | 2.2277 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TridentTechlabs
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 27 points
Upper Bollinger band is at 262 and lower is at 156, while middle bands are at 183 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TridentTechlabs (TECHLABS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TridentTechlabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TridentTechlabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TridentTechlabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.5 and TridentTechlabs TECHLABS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TridentTechlabs TECHLABS_SM stock. Volume based technical analysis of TridentTechlabs TECHLABS_SM stock is negative.
TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM
DMA (daily moving average) of Trident Techlabs TECHLABS_SM
| DMA period | DMA value |
| 5 day DMA | 180.14 |
| 12 day DMA | 189.67 |
| 20 day DMA | 208.56 |
| 35 day DMA | 242.74 |
| 50 day DMA | 267.51 |
| 100 day DMA | 346.72 |
| 150 day DMA | 475.43 |
| 200 day DMA | 583.88 |
EMA (exponential moving average) of Trident Techlabs TECHLABS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.64 | 183.86 | 181.12 |
| 12 day EMA | 194.01 | 195.43 | 196.53 |
| 20 day EMA | 208.87 | 211.26 | 213.57 |
| 35 day EMA | 235.72 | 238.64 | 241.54 |
| 50 day EMA | 263.44 | 266.59 | 269.74 |
SMA (simple moving average) of Trident Techlabs TECHLABS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.14 | 178.72 | 178.55 |
| 12 day SMA | 189.67 | 192.78 | 196.6 |
| 20 day SMA | 208.56 | 210.6 | 213.08 |
| 35 day SMA | 242.74 | 246.74 | 250.82 |
| 50 day SMA | 267.51 | 270.12 | 272.72 |
| 100 day SMA | 346.72 | 349.88 | 353.12 |
| 150 day SMA | 475.43 | 483.68 | 491.61 |
| 200 day SMA | 583.88 | 587.2 | 590.72 |


