ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong intraday Stock price targets for TridentTechlabs are 115.05 and 121.05

Intraday Target 1113.7
Intraday Target 2116.4
Intraday Target 3119.7
Intraday Target 4122.4
Intraday Target 5125.7

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Tue 11 August 2026 119.10 (-2.62%) 120.10 117.00 - 123.00 1.0503 times
Mon 10 August 2026 122.30 (-50.14%) 122.00 118.10 - 123.70 0.4413 times
Wed 06 May 2026 245.30 (3.09%) 249.80 239.30 - 249.80 4.1564 times
Tue 05 May 2026 237.95 (4.99%) 237.95 237.95 - 237.95 0.2402 times
Mon 04 May 2026 226.65 (4.98%) 222.00 222.00 - 226.65 0.5754 times
Thu 30 April 2026 215.90 (0%) 215.90 210.55 - 222.00 0.5587 times
Wed 29 April 2026 215.90 (-0.39%) 219.40 214.15 - 220.00 0.4693 times
Tue 28 April 2026 216.75 (1.95%) 219.80 210.05 - 221.95 0.8324 times
Mon 27 April 2026 212.60 (-3.34%) 221.50 210.00 - 228.50 1.0168 times
Fri 24 April 2026 219.95 (1.85%) 220.00 217.00 - 226.00 0.6592 times
Thu 23 April 2026 215.95 (-4.04%) 222.50 214.00 - 227.95 1.0447 times

 Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 114.7 and 121.4

Weekly Target 1113.23
Weekly Target 2116.17
Weekly Target 3119.93333333333
Weekly Target 4122.87
Weekly Target 5126.63

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Tue 11 August 2026 119.10 (-51.45%) 122.00 117.00 - 123.70 0.2626 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.8755 times
Thu 30 April 2026 215.90 (-1.84%) 221.50 210.00 - 228.50 0.5066 times
Fri 24 April 2026 219.95 (-5.44%) 233.00 214.00 - 239.00 0.721 times
Fri 17 April 2026 232.60 (4.45%) 222.00 211.60 - 247.35 1.7922 times
Fri 10 April 2026 222.70 (27.22%) 183.80 183.80 - 223.25 0.7112 times
Thu 02 April 2026 175.05 (4.69%) 169.95 158.85 - 175.05 0.6 times
Fri 27 March 2026 167.20 (-10.56%) 186.95 164.00 - 186.95 2.0087 times
Fri 20 March 2026 186.95 (-15.81%) 212.00 175.40 - 212.00 1.4066 times
Fri 13 March 2026 222.05 (4.03%) 223.40 208.00 - 246.80 1.1155 times
Fri 06 March 2026 213.45 (9.46%) 195.00 187.00 - 213.45 1.0801 times

 weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 114.7 and 121.4

Monthly Target 1113.23
Monthly Target 2116.17
Monthly Target 3119.93333333333
Monthly Target 4122.87
Monthly Target 5126.63

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Tue 11 August 2026 119.10 (-51.45%) 122.00 117.00 - 123.70 0.0609 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.203 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 0.911 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.3938 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 1.8887 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 0.992 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.2679 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 1.0495 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.7719 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.4613 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.7895 times

 monthly chart TridentTechlabs

Yearly price and charts TridentTechlabs

Strong yearly Stock price targets for TridentTechlabs TECHLABS_SM are 4.32 and 231.78

Yearly Target 1-33.93
Yearly Target 242.58
Yearly Target 3193.51666666667
Yearly Target 4270.03
Yearly Target 5420.97

Yearly price and volumes Trident Techlabs

Date Closing Open Range Volume
Tue 11 August 2026 119.10 (-64.12%) 333.60 117.00 - 344.45 0.3889 times
Wed 31 December 2025 331.95 (-74.41%) 789.00 295.00 - 803.15 0.5336 times
Mon 30 December 2024 1297.20 (0%) 160.00 148.00 - 1447.25 2.0775 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of TridentTechlabs

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.65

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: -4 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 33 points

Upper Bollinger band is at 280 and lower is at 150, while middle bands are at 183 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TridentTechlabs (TECHLABS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TridentTechlabs in short term and the sell signal is strong.

TridentTechlabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TridentTechlabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TridentTechlabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.97 and TridentTechlabs TECHLABS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TridentTechlabs TECHLABS_SM stock. Volume based technical analysis of TridentTechlabs TECHLABS_SM stock is negative.

TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 190.26
12 day DMA 206.12
20 day DMA 214.38
35 day DMA 200.8
50 day DMA 201.77
100 day DMA 235.95
150 day DMA 300.51
200 day DMA 413.2

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.21195.76232.49
12 day EMA195.38209.24225.04
20 day EMA201.34209.99219.22
35 day EMA203.16208.11213.16
50 day EMA198.26201.49204.72

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.26209.62228.34
12 day SMA206.12215.17224.21
20 day SMA214.38218.55222.08
35 day SMA200.8203.74206.92
50 day SMA201.77203.18204.34
100 day SMA235.95237.95240.07
150 day SMA300.51303.14305.81
200 day SMA413.2419.5425.45

Videos related to: TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top