ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong intraday Stock price targets for TridentTechlabs are 177.7 and 192.5

Intraday Target 1174.87
Intraday Target 2180.53
Intraday Target 3189.66666666667
Intraday Target 4195.33
Intraday Target 5204.47

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 20 February 2026 186.20 (-1.66%) 195.90 184.00 - 198.80 1.0532 times
Thu 19 February 2026 189.35 (4.99%) 180.35 180.35 - 189.35 0.737 times
Wed 18 February 2026 180.35 (3.77%) 171.65 166.00 - 182.45 0.7704 times
Tue 17 February 2026 173.80 (1.64%) 165.30 165.30 - 179.55 0.7771 times
Mon 16 February 2026 171.00 (-4.52%) 183.00 170.15 - 188.00 0.8907 times
Fri 13 February 2026 179.10 (-4.99%) 184.15 179.10 - 184.80 0.9976 times
Thu 12 February 2026 188.50 (-4.99%) 196.00 188.50 - 197.95 0.4409 times
Wed 11 February 2026 198.40 (-1.81%) 212.15 196.15 - 212.15 1.5921 times
Tue 10 February 2026 202.05 (4.99%) 185.05 182.85 - 202.05 1.857 times
Mon 09 February 2026 192.45 (-4.99%) 202.55 192.45 - 207.95 0.884 times
Fri 06 February 2026 202.55 (-4.59%) 201.70 201.70 - 214.60 1.9751 times

 Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 175.75 and 209.25

Weekly Target 1149.93
Weekly Target 2168.07
Weekly Target 3183.43333333333
Weekly Target 4201.57
Weekly Target 5216.93

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 20 February 2026 186.20 (3.96%) 183.00 165.30 - 198.80 1.387 times
Fri 13 February 2026 179.10 (-11.58%) 202.55 179.10 - 212.15 1.8932 times
Fri 06 February 2026 202.55 (-18.85%) 260.00 201.70 - 266.80 1.9188 times
Fri 30 January 2026 249.60 (9.93%) 218.00 204.95 - 249.60 0.856 times
Fri 23 January 2026 227.05 (-22.55%) 292.95 227.05 - 292.95 1.2512 times
Fri 16 January 2026 293.15 (-2.23%) 299.85 285.00 - 310.80 0.3426 times
Fri 09 January 2026 299.85 (-6.98%) 317.00 296.50 - 336.70 0.6369 times
Fri 02 January 2026 322.35 (-9.34%) 365.00 315.00 - 365.00 0.3776 times
Fri 26 December 2025 355.55 (12.34%) 331.90 331.90 - 382.90 0.5003 times
Fri 19 December 2025 316.50 (1.69%) 312.00 295.00 - 317.00 0.8363 times
Fri 12 December 2025 311.25 (-5.12%) 330.00 299.50 - 344.45 1.0854 times

 weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 125 and 226.5

Monthly Target 1104.6
Monthly Target 2145.4
Monthly Target 3206.1
Monthly Target 4246.9
Monthly Target 5307.6

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 20 February 2026 186.20 (-25.4%) 260.00 165.30 - 266.80 1.2977 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 0.793 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.0136 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 0.839 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.6171 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.1682 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.6311 times
Wed 09 April 2025 509.05 (-19.94%) 624.00 509.05 - 667.60 1.0975 times
Fri 28 March 2025 635.85 (-50.98%) 789.00 635.85 - 803.15 0.6115 times
Mon 30 December 2024 1297.20 (25.16%) 1088.20 1050.00 - 1447.25 1.9313 times
Fri 29 November 2024 1036.40 (51.81%) 716.80 701.00 - 1143.25 1.716 times

 monthly chart TridentTechlabs

Yearly price and charts TridentTechlabs

Strong yearly Stock price targets for TridentTechlabs TECHLABS_SM are 86.18 and 265.33

Yearly Target 152.83
Yearly Target 2119.52
Yearly Target 3231.98333333333
Yearly Target 4298.67
Yearly Target 5411.13

Yearly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 20 February 2026 186.20 (-43.91%) 333.60 165.30 - 344.45 0.2001 times
Wed 31 December 2025 331.95 (-74.41%) 789.00 295.00 - 803.15 0.5722 times
Mon 30 December 2024 1297.20 (0%) 160.00 148.00 - 1447.25 2.2277 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of TridentTechlabs

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 27 points

Upper Bollinger band is at 262 and lower is at 156, while middle bands are at 183 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TridentTechlabs (TECHLABS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TridentTechlabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TridentTechlabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TridentTechlabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.5 and TridentTechlabs TECHLABS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TridentTechlabs TECHLABS_SM stock. Volume based technical analysis of TridentTechlabs TECHLABS_SM stock is negative.

TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 180.14
12 day DMA 189.67
20 day DMA 208.56
35 day DMA 242.74
50 day DMA 267.51
100 day DMA 346.72
150 day DMA 475.43
200 day DMA 583.88

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.64183.86181.12
12 day EMA194.01195.43196.53
20 day EMA208.87211.26213.57
35 day EMA235.72238.64241.54
50 day EMA263.44266.59269.74

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.14178.72178.55
12 day SMA189.67192.78196.6
20 day SMA208.56210.6213.08
35 day SMA242.74246.74250.82
50 day SMA267.51270.12272.72
100 day SMA346.72349.88353.12
150 day SMA475.43483.68491.61
200 day SMA583.88587.2590.72

Videos related to: TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top