TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECHLABS_SM
- Forcast & Targets TECHLABS_SM
- TECHLABS_SM Experts view
- Tomorrow's Movement TECHLABS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHLABS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TridentTechlabs
Strong intraday Stock price targets for TridentTechlabs are 109.73 and 116.73
| Intraday Target 1 | 104.82 |
| Intraday Target 2 | 107.63 |
| Intraday Target 3 | 111.81666666667 |
| Intraday Target 4 | 114.63 |
| Intraday Target 5 | 118.82 |
Daily price and volume Trident Techlabs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.45 (-2.08%) | 110.00 | 109.00 - 116.00 | 1.0547 times | Tue 29 September 2026 | 112.80 (-1.83%) | 113.10 | 110.00 - 116.90 | 0.5356 times | Mon 28 September 2026 | 114.90 (-2.5%) | 118.40 | 112.55 - 118.40 | 0.8614 times | Fri 25 September 2026 | 117.85 (2.57%) | 119.30 | 114.40 - 119.30 | 0.878 times | Thu 24 September 2026 | 114.90 (-0.91%) | 115.95 | 112.55 - 117.10 | 1.0381 times | Wed 23 September 2026 | 115.95 (-3.78%) | 117.95 | 115.00 - 121.00 | 1.7725 times | Tue 22 September 2026 | 120.50 (-4.86%) | 132.00 | 120.35 - 132.00 | 2.0928 times | Mon 21 September 2026 | 126.65 (3.26%) | 126.75 | 122.00 - 128.00 | 0.635 times | Fri 18 September 2026 | 122.65 (-3.77%) | 122.15 | 121.15 - 126.10 | 0.8559 times | Thu 17 September 2026 | 127.45 (1.47%) | 128.50 | 123.15 - 128.50 | 0.2761 times | Wed 16 September 2026 | 125.60 (0.68%) | 123.00 | 118.55 - 128.00 | 0.3368 times |
Weekly price and charts TridentTechlabs
Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 105.03 and 114.43
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 112.61666666667 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 122.02 |
Weekly price and volumes for Trident Techlabs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.45 (-6.28%) | 118.40 | 109.00 - 118.40 | 0.6638 times | Fri 25 September 2026 | 117.85 (-3.91%) | 126.75 | 112.55 - 132.00 | 1.7372 times | Fri 18 September 2026 | 122.65 (-5.83%) | 132.00 | 118.55 - 136.75 | 0.5621 times | Fri 11 September 2026 | 130.25 (13.06%) | 117.20 | 115.00 - 140.75 | 1.2797 times | Fri 04 September 2026 | 115.20 (-3.6%) | 114.45 | 112.00 - 121.00 | 0.749 times | Fri 28 August 2026 | 119.50 (5.24%) | 110.15 | 110.15 - 129.45 | 0.7699 times | Fri 21 August 2026 | 113.55 (-4.14%) | 119.95 | 112.10 - 123.50 | 1.2498 times | Fri 14 August 2026 | 118.45 (-51.71%) | 122.00 | 115.00 - 124.80 | 0.888 times | Wed 06 May 2026 | 245.30 (13.62%) | 222.00 | 222.00 - 249.80 | 1.3305 times | Thu 30 April 2026 | 215.90 (-1.84%) | 221.50 | 210.00 - 228.50 | 0.7699 times | Fri 24 April 2026 | 219.95 (-5.44%) | 233.00 | 214.00 - 239.00 | 1.0958 times |
Monthly price and charts TridentTechlabs
Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 109.73 and 116.73
| Monthly Target 1 | 104.82 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 111.81666666667 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 118.82 |
Monthly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.45 (-2.08%) | 110.00 | 109.00 - 116.00 | 0.0489 times | Tue 29 September 2026 | 112.80 (-3.09%) | 119.35 | 110.00 - 140.75 | 0.756 times | Mon 31 August 2026 | 116.40 (-52.55%) | 122.00 | 110.15 - 129.45 | 0.5474 times | Wed 06 May 2026 | 245.30 (13.62%) | 222.00 | 222.00 - 249.80 | 0.2278 times | Thu 30 April 2026 | 215.90 (35.91%) | 160.00 | 160.00 - 247.35 | 1.0224 times | Mon 30 March 2026 | 158.85 (-18.54%) | 195.00 | 158.85 - 246.80 | 1.5642 times | Fri 27 February 2026 | 195.00 (-21.88%) | 260.00 | 165.30 - 266.80 | 2.1195 times | Fri 30 January 2026 | 249.60 (-24.81%) | 333.60 | 204.95 - 344.45 | 1.1132 times | Wed 31 December 2025 | 331.95 (-5.45%) | 344.00 | 295.00 - 382.90 | 1.4229 times | Fri 28 November 2025 | 351.10 (-19.05%) | 455.30 | 346.35 - 462.75 | 1.1777 times | Fri 31 October 2025 | 433.75 (-13.08%) | 494.05 | 422.00 - 508.00 | 0.8663 times |
Yearly price and charts TridentTechlabs
Strong yearly Stock price targets for TridentTechlabs TECHLABS_SM are -8 and 227.45
| Yearly Target 1 | -47.48 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 187.96666666667 |
| Yearly Target 4 | 266.93 |
| Yearly Target 5 | 423.42 |
Yearly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.45 (-66.73%) | 333.60 | 109.00 - 344.45 | 0.4581 times | Wed 31 December 2025 | 331.95 (-74.41%) | 789.00 | 295.00 - 803.15 | 0.5195 times | Mon 30 December 2024 | 1297.20 (0%) | 160.00 | 148.00 - 1447.25 | 2.0224 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TridentTechlabs
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM is strongly bearish. It has broken a strong support of 113 and is expected to move down further.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TridentTechlabs (TECHLABS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.
TridentTechlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TridentTechlabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TridentTechlabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and TridentTechlabs TECHLABS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TridentTechlabs TECHLABS_SM stock. Volume based technical analysis of TridentTechlabs TECHLABS_SM stock is negative.
TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM
DMA (daily moving average) of Trident Techlabs TECHLABS_SM
| DMA period | DMA value |
| 5 day DMA | 114.18 |
| 12 day DMA | 119.54 |
| 20 day DMA | 120.76 |
| 35 day DMA | 119.81 |
| 50 day DMA | 147.16 |
| 100 day DMA | 173.37 |
| 150 day DMA | 221.24 |
| 200 day DMA | 288.29 |
EMA (exponential moving average) of Trident Techlabs TECHLABS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.08 | 115.9 | 117.45 |
| 12 day EMA | 117.8 | 119.14 | 120.29 |
| 20 day EMA | 121.81 | 123 | 124.07 |
| 35 day EMA | 136.86 | 138.41 | 139.92 |
| 50 day EMA | 150.2 | 151.82 | 153.41 |
SMA (simple moving average) of Trident Techlabs TECHLABS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.18 | 115.28 | 116.82 |
| 12 day SMA | 119.54 | 121.19 | 122.96 |
| 20 day SMA | 120.76 | 120.98 | 121.16 |
| 35 day SMA | 119.81 | 120.05 | 120.33 |
| 50 day SMA | 147.16 | 149.5 | 151.96 |
| 100 day SMA | 173.37 | 174.76 | 176.01 |
| 150 day SMA | 221.24 | 223.36 | 225.5 |
| 200 day SMA | 288.29 | 290.91 | 293.37 |


