ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong intraday Stock price targets for TridentTechlabs are 97.08 and 101.58

Intraday Target 196.22
Intraday Target 297.93
Intraday Target 3100.71666666667
Intraday Target 4102.43
Intraday Target 5105.22

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Thu 05 November 2026 99.65 (-2.26%) 100.00 99.00 - 103.50 1.6041 times
Fri 30 October 2026 101.95 (1.75%) 99.55 99.00 - 104.05 0.9239 times
Thu 29 October 2026 100.20 (-0.64%) 101.75 96.50 - 101.75 0.3249 times
Wed 28 October 2026 100.85 (1.87%) 99.00 99.00 - 102.00 0.8528 times
Tue 27 October 2026 99.00 (-1.39%) 100.40 95.00 - 101.50 0.7817 times
Mon 26 October 2026 100.40 (0.5%) 100.05 99.00 - 104.20 0.7919 times
Fri 23 October 2026 99.90 (-4.9%) 103.00 96.25 - 103.00 1.5939 times
Thu 22 October 2026 105.05 (1.01%) 100.00 98.20 - 106.80 0.8934 times
Wed 21 October 2026 104.00 (-2.67%) 106.80 100.10 - 109.00 0.9239 times
Mon 19 October 2026 106.85 (1.76%) 107.10 105.00 - 109.50 1.3096 times
Fri 16 October 2026 105.00 (0.67%) 100.25 100.25 - 106.15 0.7005 times

 Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 97.08 and 101.58

Weekly Target 196.22
Weekly Target 297.93
Weekly Target 3100.71666666667
Weekly Target 4102.43
Weekly Target 5105.22

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Thu 05 November 2026 99.65 (-2.26%) 100.00 99.00 - 103.50 0.2806 times
Fri 30 October 2026 101.95 (2.05%) 100.05 95.00 - 104.20 0.6429 times
Fri 23 October 2026 99.90 (-4.86%) 107.10 96.25 - 109.50 0.8258 times
Fri 16 October 2026 105.00 (-7.28%) 111.05 96.55 - 114.10 1.8824 times
Tue 06 October 2026 113.25 (2.54%) 110.45 109.00 - 117.85 0.4386 times
Thu 01 October 2026 110.45 (-6.28%) 118.40 109.00 - 118.40 0.7885 times
Fri 25 September 2026 117.85 (-3.91%) 126.75 112.55 - 132.00 2.0636 times
Fri 18 September 2026 122.65 (-5.83%) 132.00 118.55 - 136.75 0.6677 times
Fri 11 September 2026 130.25 (13.06%) 117.20 115.00 - 140.75 1.5202 times
Fri 04 September 2026 115.20 (-3.6%) 114.45 112.00 - 121.00 0.8897 times
Fri 28 August 2026 119.50 (5.24%) 110.15 110.15 - 129.45 0.9146 times

 weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 97.08 and 101.58

Monthly Target 196.22
Monthly Target 297.93
Monthly Target 3100.71666666667
Monthly Target 4102.43
Monthly Target 5105.22

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Thu 05 November 2026 99.65 (-2.26%) 100.00 99.00 - 103.50 0.043 times
Fri 30 October 2026 101.95 (-9.62%) 110.00 95.00 - 117.85 0.6324 times
Tue 29 September 2026 112.80 (-3.09%) 119.35 110.00 - 140.75 0.8035 times
Mon 31 August 2026 116.40 (-52.55%) 122.00 110.15 - 129.45 0.5818 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.2421 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 1.0866 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.6625 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 2.2527 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 1.1832 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.5123 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 1.2517 times

 monthly chart TridentTechlabs

Yearly price and charts TridentTechlabs

Strong yearly Stock price targets for TridentTechlabs TECHLABS_SM are -27.4 and 222.05

Yearly Target 1-69.75
Yearly Target 214.95
Yearly Target 3179.7
Yearly Target 4264.4
Yearly Target 5429.15

Yearly price and volumes Trident Techlabs

Date Closing Open Range Volume
Thu 05 November 2026 99.65 (-69.98%) 333.60 95.00 - 344.45 0.4885 times
Wed 31 December 2025 331.95 (-74.41%) 789.00 295.00 - 803.15 0.5133 times
Mon 30 December 2024 1297.20 (0%) 160.00 148.00 - 1447.25 1.9982 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of TridentTechlabs

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TridentTechlabs (TECHLABS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TridentTechlabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TridentTechlabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TridentTechlabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.86 and TridentTechlabs TECHLABS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TridentTechlabs TECHLABS_SM stock. Volume based technical analysis of TridentTechlabs TECHLABS_SM stock is negative.

TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 100.33
12 day DMA 102.26
20 day DMA 105.71
35 day DMA 113.01
50 day DMA 114.64
100 day DMA 156.95
150 day DMA 192.88
200 day DMA 250.23

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.7101.23100.87
12 day EMA102.85103.43103.7
20 day EMA105.9106.56107.04
35 day EMA110.55111.19111.73
50 day EMA115.7116.35116.94

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.33100.48100.07
12 day SMA102.26102.74102.98
20 day SMA105.71106.62107.27
35 day SMA113.01113.54113.99
50 day SMA114.64114.99115.36
100 day SMA156.95157.72158.56
150 day SMA192.88194.32195.75
200 day SMA250.23252.22254.22

Videos related to: TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top