ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong intraday Stock price targets for TridentTechlabs are 109.73 and 116.73

Intraday Target 1104.82
Intraday Target 2107.63
Intraday Target 3111.81666666667
Intraday Target 4114.63
Intraday Target 5118.82

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Thu 01 October 2026 110.45 (-2.08%) 110.00 109.00 - 116.00 1.0547 times
Tue 29 September 2026 112.80 (-1.83%) 113.10 110.00 - 116.90 0.5356 times
Mon 28 September 2026 114.90 (-2.5%) 118.40 112.55 - 118.40 0.8614 times
Fri 25 September 2026 117.85 (2.57%) 119.30 114.40 - 119.30 0.878 times
Thu 24 September 2026 114.90 (-0.91%) 115.95 112.55 - 117.10 1.0381 times
Wed 23 September 2026 115.95 (-3.78%) 117.95 115.00 - 121.00 1.7725 times
Tue 22 September 2026 120.50 (-4.86%) 132.00 120.35 - 132.00 2.0928 times
Mon 21 September 2026 126.65 (3.26%) 126.75 122.00 - 128.00 0.635 times
Fri 18 September 2026 122.65 (-3.77%) 122.15 121.15 - 126.10 0.8559 times
Thu 17 September 2026 127.45 (1.47%) 128.50 123.15 - 128.50 0.2761 times
Wed 16 September 2026 125.60 (0.68%) 123.00 118.55 - 128.00 0.3368 times

 Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 105.03 and 114.43

Weekly Target 1103.22
Weekly Target 2106.83
Weekly Target 3112.61666666667
Weekly Target 4116.23
Weekly Target 5122.02

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Thu 01 October 2026 110.45 (-6.28%) 118.40 109.00 - 118.40 0.6638 times
Fri 25 September 2026 117.85 (-3.91%) 126.75 112.55 - 132.00 1.7372 times
Fri 18 September 2026 122.65 (-5.83%) 132.00 118.55 - 136.75 0.5621 times
Fri 11 September 2026 130.25 (13.06%) 117.20 115.00 - 140.75 1.2797 times
Fri 04 September 2026 115.20 (-3.6%) 114.45 112.00 - 121.00 0.749 times
Fri 28 August 2026 119.50 (5.24%) 110.15 110.15 - 129.45 0.7699 times
Fri 21 August 2026 113.55 (-4.14%) 119.95 112.10 - 123.50 1.2498 times
Fri 14 August 2026 118.45 (-51.71%) 122.00 115.00 - 124.80 0.888 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 1.3305 times
Thu 30 April 2026 215.90 (-1.84%) 221.50 210.00 - 228.50 0.7699 times
Fri 24 April 2026 219.95 (-5.44%) 233.00 214.00 - 239.00 1.0958 times

 weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 109.73 and 116.73

Monthly Target 1104.82
Monthly Target 2107.63
Monthly Target 3111.81666666667
Monthly Target 4114.63
Monthly Target 5118.82

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Thu 01 October 2026 110.45 (-2.08%) 110.00 109.00 - 116.00 0.0489 times
Tue 29 September 2026 112.80 (-3.09%) 119.35 110.00 - 140.75 0.756 times
Mon 31 August 2026 116.40 (-52.55%) 122.00 110.15 - 129.45 0.5474 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.2278 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 1.0224 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.5642 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 2.1195 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 1.1132 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.4229 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 1.1777 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.8663 times

 monthly chart TridentTechlabs

Yearly price and charts TridentTechlabs

Strong yearly Stock price targets for TridentTechlabs TECHLABS_SM are -8 and 227.45

Yearly Target 1-47.48
Yearly Target 231.48
Yearly Target 3187.96666666667
Yearly Target 4266.93
Yearly Target 5423.42

Yearly price and volumes Trident Techlabs

Date Closing Open Range Volume
Thu 01 October 2026 110.45 (-66.73%) 333.60 109.00 - 344.45 0.4581 times
Wed 31 December 2025 331.95 (-74.41%) 789.00 295.00 - 803.15 0.5195 times
Mon 30 December 2024 1297.20 (0%) 160.00 148.00 - 1447.25 2.0224 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of TridentTechlabs

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TridentTechlabs (TECHLABS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.

TridentTechlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TridentTechlabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TridentTechlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.69 and TridentTechlabs TECHLABS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TridentTechlabs TECHLABS_SM stock. Volume based technical analysis of TridentTechlabs TECHLABS_SM stock is negative.

TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 114.18
12 day DMA 119.54
20 day DMA 120.76
35 day DMA 119.81
50 day DMA 147.16
100 day DMA 173.37
150 day DMA 221.24
200 day DMA 288.29

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.08115.9117.45
12 day EMA117.8119.14120.29
20 day EMA121.81123124.07
35 day EMA136.86138.41139.92
50 day EMA150.2151.82153.41

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.18115.28116.82
12 day SMA119.54121.19122.96
20 day SMA120.76120.98121.16
35 day SMA119.81120.05120.33
50 day SMA147.16149.5151.96
100 day SMA173.37174.76176.01
150 day SMA221.24223.36225.5
200 day SMA288.29290.91293.37

Videos related to: TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top