TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECHLABS_SM
- Forcast & Targets TECHLABS_SM
- TECHLABS_SM Experts view
- Tomorrow's Movement TECHLABS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHLABS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TridentTechlabs
Strong intraday Stock price targets for TridentTechlabs are 97.08 and 101.58
| Intraday Target 1 | 96.22 |
| Intraday Target 2 | 97.93 |
| Intraday Target 3 | 100.71666666667 |
| Intraday Target 4 | 102.43 |
| Intraday Target 5 | 105.22 |
Daily price and volume Trident Techlabs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 99.65 (-2.26%) | 100.00 | 99.00 - 103.50 | 1.6041 times | Fri 30 October 2026 | 101.95 (1.75%) | 99.55 | 99.00 - 104.05 | 0.9239 times | Thu 29 October 2026 | 100.20 (-0.64%) | 101.75 | 96.50 - 101.75 | 0.3249 times | Wed 28 October 2026 | 100.85 (1.87%) | 99.00 | 99.00 - 102.00 | 0.8528 times | Tue 27 October 2026 | 99.00 (-1.39%) | 100.40 | 95.00 - 101.50 | 0.7817 times | Mon 26 October 2026 | 100.40 (0.5%) | 100.05 | 99.00 - 104.20 | 0.7919 times | Fri 23 October 2026 | 99.90 (-4.9%) | 103.00 | 96.25 - 103.00 | 1.5939 times | Thu 22 October 2026 | 105.05 (1.01%) | 100.00 | 98.20 - 106.80 | 0.8934 times | Wed 21 October 2026 | 104.00 (-2.67%) | 106.80 | 100.10 - 109.00 | 0.9239 times | Mon 19 October 2026 | 106.85 (1.76%) | 107.10 | 105.00 - 109.50 | 1.3096 times | Fri 16 October 2026 | 105.00 (0.67%) | 100.25 | 100.25 - 106.15 | 0.7005 times |
Weekly price and charts TridentTechlabs
Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 97.08 and 101.58
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 100.71666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Trident Techlabs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 99.65 (-2.26%) | 100.00 | 99.00 - 103.50 | 0.2806 times | Fri 30 October 2026 | 101.95 (2.05%) | 100.05 | 95.00 - 104.20 | 0.6429 times | Fri 23 October 2026 | 99.90 (-4.86%) | 107.10 | 96.25 - 109.50 | 0.8258 times | Fri 16 October 2026 | 105.00 (-7.28%) | 111.05 | 96.55 - 114.10 | 1.8824 times | Tue 06 October 2026 | 113.25 (2.54%) | 110.45 | 109.00 - 117.85 | 0.4386 times | Thu 01 October 2026 | 110.45 (-6.28%) | 118.40 | 109.00 - 118.40 | 0.7885 times | Fri 25 September 2026 | 117.85 (-3.91%) | 126.75 | 112.55 - 132.00 | 2.0636 times | Fri 18 September 2026 | 122.65 (-5.83%) | 132.00 | 118.55 - 136.75 | 0.6677 times | Fri 11 September 2026 | 130.25 (13.06%) | 117.20 | 115.00 - 140.75 | 1.5202 times | Fri 04 September 2026 | 115.20 (-3.6%) | 114.45 | 112.00 - 121.00 | 0.8897 times | Fri 28 August 2026 | 119.50 (5.24%) | 110.15 | 110.15 - 129.45 | 0.9146 times |
Monthly price and charts TridentTechlabs
Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 97.08 and 101.58
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 105.22 |
Monthly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 99.65 (-2.26%) | 100.00 | 99.00 - 103.50 | 0.043 times | Fri 30 October 2026 | 101.95 (-9.62%) | 110.00 | 95.00 - 117.85 | 0.6324 times | Tue 29 September 2026 | 112.80 (-3.09%) | 119.35 | 110.00 - 140.75 | 0.8035 times | Mon 31 August 2026 | 116.40 (-52.55%) | 122.00 | 110.15 - 129.45 | 0.5818 times | Wed 06 May 2026 | 245.30 (13.62%) | 222.00 | 222.00 - 249.80 | 0.2421 times | Thu 30 April 2026 | 215.90 (35.91%) | 160.00 | 160.00 - 247.35 | 1.0866 times | Mon 30 March 2026 | 158.85 (-18.54%) | 195.00 | 158.85 - 246.80 | 1.6625 times | Fri 27 February 2026 | 195.00 (-21.88%) | 260.00 | 165.30 - 266.80 | 2.2527 times | Fri 30 January 2026 | 249.60 (-24.81%) | 333.60 | 204.95 - 344.45 | 1.1832 times | Wed 31 December 2025 | 331.95 (-5.45%) | 344.00 | 295.00 - 382.90 | 1.5123 times | Fri 28 November 2025 | 351.10 (-19.05%) | 455.30 | 346.35 - 462.75 | 1.2517 times |
Yearly price and charts TridentTechlabs
Strong yearly Stock price targets for TridentTechlabs TECHLABS_SM are -27.4 and 222.05
| Yearly Target 1 | -69.75 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 179.7 |
| Yearly Target 4 | 264.4 |
| Yearly Target 5 | 429.15 |
Yearly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 99.65 (-69.98%) | 333.60 | 95.00 - 344.45 | 0.4885 times | Wed 31 December 2025 | 331.95 (-74.41%) | 789.00 | 295.00 - 803.15 | 0.5133 times | Mon 30 December 2024 | 1297.20 (0%) | 160.00 | 148.00 - 1447.25 | 1.9982 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TridentTechlabs
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TridentTechlabs (TECHLABS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TridentTechlabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TridentTechlabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TridentTechlabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TridentTechlabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and TridentTechlabs TECHLABS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TridentTechlabs TECHLABS_SM stock. Volume based technical analysis of TridentTechlabs TECHLABS_SM stock is negative.
TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM
DMA (daily moving average) of Trident Techlabs TECHLABS_SM
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 102.26 |
| 20 day DMA | 105.71 |
| 35 day DMA | 113.01 |
| 50 day DMA | 114.64 |
| 100 day DMA | 156.95 |
| 150 day DMA | 192.88 |
| 200 day DMA | 250.23 |
EMA (exponential moving average) of Trident Techlabs TECHLABS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 101.23 | 100.87 |
| 12 day EMA | 102.85 | 103.43 | 103.7 |
| 20 day EMA | 105.9 | 106.56 | 107.04 |
| 35 day EMA | 110.55 | 111.19 | 111.73 |
| 50 day EMA | 115.7 | 116.35 | 116.94 |
SMA (simple moving average) of Trident Techlabs TECHLABS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 100.48 | 100.07 |
| 12 day SMA | 102.26 | 102.74 | 102.98 |
| 20 day SMA | 105.71 | 106.62 | 107.27 |
| 35 day SMA | 113.01 | 113.54 | 113.99 |
| 50 day SMA | 114.64 | 114.99 | 115.36 |
| 100 day SMA | 156.95 | 157.72 | 158.56 |
| 150 day SMA | 192.88 | 194.32 | 195.75 |
| 200 day SMA | 250.23 | 252.22 | 254.22 |


