ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong intraday Stock price targets for TridentTechlabs are 120.2 and 125.8

Intraday Target 1115.77
Intraday Target 2119.03
Intraday Target 3121.36666666667
Intraday Target 4124.63
Intraday Target 5126.97

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Mon 10 August 2026 122.30 (-50.14%) 122.00 118.10 - 123.70 0.4416 times
Wed 06 May 2026 245.30 (3.09%) 249.80 239.30 - 249.80 4.1587 times
Tue 05 May 2026 237.95 (4.99%) 237.95 237.95 - 237.95 0.2404 times
Mon 04 May 2026 226.65 (4.98%) 222.00 222.00 - 226.65 0.5757 times
Thu 30 April 2026 215.90 (0%) 215.90 210.55 - 222.00 0.559 times
Wed 29 April 2026 215.90 (-0.39%) 219.40 214.15 - 220.00 0.4695 times
Tue 28 April 2026 216.75 (1.95%) 219.80 210.05 - 221.95 0.8329 times
Mon 27 April 2026 212.60 (-3.34%) 221.50 210.00 - 228.50 1.0173 times
Fri 24 April 2026 219.95 (1.85%) 220.00 217.00 - 226.00 0.6596 times
Thu 23 April 2026 215.95 (-4.04%) 222.50 214.00 - 227.95 1.0453 times
Wed 22 April 2026 225.05 (-1.19%) 227.75 222.25 - 231.00 0.3801 times

 Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 120.2 and 125.8

Weekly Target 1115.77
Weekly Target 2119.03
Weekly Target 3121.36666666667
Weekly Target 4124.63
Weekly Target 5126.97

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Mon 10 August 2026 122.30 (-50.14%) 122.00 118.10 - 123.70 0.0792 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.892 times
Thu 30 April 2026 215.90 (-1.84%) 221.50 210.00 - 228.50 0.5161 times
Fri 24 April 2026 219.95 (-5.44%) 233.00 214.00 - 239.00 0.7346 times
Fri 17 April 2026 232.60 (4.45%) 222.00 211.60 - 247.35 1.826 times
Fri 10 April 2026 222.70 (27.22%) 183.80 183.80 - 223.25 0.7246 times
Thu 02 April 2026 175.05 (4.69%) 169.95 158.85 - 175.05 0.6113 times
Fri 27 March 2026 167.20 (-10.56%) 186.95 164.00 - 186.95 2.0465 times
Fri 20 March 2026 186.95 (-15.81%) 212.00 175.40 - 212.00 1.4332 times
Fri 13 March 2026 222.05 (4.03%) 223.40 208.00 - 246.80 1.1365 times
Fri 06 March 2026 213.45 (9.46%) 195.00 187.00 - 213.45 1.1004 times

 weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 120.2 and 125.8

Monthly Target 1115.77
Monthly Target 2119.03
Monthly Target 3121.36666666667
Monthly Target 4124.63
Monthly Target 5126.97

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Mon 10 August 2026 122.30 (-50.14%) 122.00 118.10 - 123.70 0.0181 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.2038 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 0.915 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.3998 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 1.8968 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 0.9963 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.2734 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 1.054 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.7753 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.4676 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.7929 times

 monthly chart TridentTechlabs

Yearly price and charts TridentTechlabs

Strong yearly Stock price targets for TridentTechlabs TECHLABS_SM are 7.03 and 233.38

Yearly Target 1-31.4
Yearly Target 245.45
Yearly Target 3194.95
Yearly Target 4271.8
Yearly Target 5421.3

Yearly price and volumes Trident Techlabs

Date Closing Open Range Volume
Mon 10 August 2026 122.30 (-63.16%) 333.60 118.10 - 344.45 0.3862 times
Wed 31 December 2025 331.95 (-74.41%) 789.00 295.00 - 803.15 0.5342 times
Mon 30 December 2024 1297.20 (0%) 160.00 148.00 - 1447.25 2.0796 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of TridentTechlabs

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trident Techlabs TECHLABS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.65

Munafa value: 29 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 25 points

Upper Bollinger band is at 267 and lower is at 171, while middle bands are at 195 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TridentTechlabs (TECHLABS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TridentTechlabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TridentTechlabs in short term and the sell signal is strong.

TridentTechlabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TridentTechlabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TridentTechlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.15 and TridentTechlabs TECHLABS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TridentTechlabs TECHLABS_SM stock. Volume based technical analysis of TridentTechlabs TECHLABS_SM stock is negative.

TridentTechlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 209.62
12 day DMA 215.17
20 day DMA 218.55
35 day DMA 203.74
50 day DMA 203.18
100 day DMA 237.95
150 day DMA 303.14
200 day DMA 419.5

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.76232.49226.09
12 day EMA209.24225.04221.36
20 day EMA210.02219.25216.51
35 day EMA208.19213.25211.36
50 day EMA201.55204.78203.13

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.62228.34222.63
12 day SMA215.17224.21223.15
20 day SMA218.55222.08219.01
35 day SMA203.74206.92206.94
50 day SMA203.18204.34202.91
100 day SMA237.95240.07240.9
150 day SMA303.14305.81307.5
200 day SMA419.5425.45431.13

Videos related to: TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top