ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 241.05 and 250

Intraday Target 1238.22
Intraday Target 2243.88
Intraday Target 3247.16666666667
Intraday Target 4252.83
Intraday Target 5256.12

Daily price and volume Team India

Date Closing Open Range Volume
Fri 14 November 2025 249.55 (3.33%) 250.45 241.50 - 250.45 0.0973 times
Thu 13 November 2025 241.50 (-3.94%) 245.15 240.20 - 254.95 0.1043 times
Wed 12 November 2025 251.40 (1.21%) 258.00 251.40 - 258.00 0.0205 times
Tue 11 November 2025 248.40 (-4.97%) 264.75 248.35 - 264.75 0.2074 times
Mon 10 November 2025 261.40 (-0.67%) 250.05 250.00 - 270.95 4.9084 times
Fri 07 November 2025 263.15 (-5%) 277.00 263.15 - 277.00 0.1706 times
Thu 06 November 2025 277.00 (3.36%) 278.80 270.00 - 281.40 0.4231 times
Tue 04 November 2025 268.00 (3.92%) 259.95 259.95 - 270.75 1.0614 times
Mon 03 November 2025 257.90 (-0.81%) 260.00 248.25 - 260.00 2.9944 times
Fri 31 October 2025 260.00 (1.88%) 255.20 255.20 - 260.00 0.0126 times
Thu 30 October 2025 255.20 (2%) 250.20 250.20 - 255.20 0.5317 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY_BE are 229.5 and 260.25

Weekly Target 1222.82
Weekly Target 2236.18
Weekly Target 3253.56666666667
Weekly Target 4266.93
Weekly Target 5284.32

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 14 November 2025 249.55 (-5.17%) 250.05 240.20 - 270.95 1.5969 times
Fri 07 November 2025 263.15 (1.21%) 260.00 248.25 - 281.40 1.391 times
Fri 31 October 2025 260.00 (5.95%) 240.50 238.10 - 260.00 0.4576 times
Fri 24 October 2025 245.40 (-2.62%) 249.50 245.40 - 249.50 0.0135 times
Thu 16 October 2025 252.00 (2.65%) 245.50 245.50 - 252.00 0.0784 times
Fri 10 October 2025 245.50 (-4.1%) 256.00 245.50 - 256.00 0.0397 times
Fri 03 October 2025 256.00 (-3.21%) 259.25 254.00 - 259.25 0.2958 times
Fri 26 September 2025 264.50 (13.71%) 233.80 229.00 - 274.95 1.1103 times
Fri 19 September 2025 232.60 (-7.7%) 247.00 221.30 - 252.00 4.1062 times
Fri 12 September 2025 252.00 (-4.89%) 264.95 249.80 - 265.20 0.9107 times
Fri 05 September 2025 264.95 (-4%) 276.00 264.15 - 276.00 1.1234 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY_BE are 224.28 and 265.48

Monthly Target 1215.85
Monthly Target 2232.7
Monthly Target 3257.05
Monthly Target 4273.9
Monthly Target 5298.25

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 14 November 2025 249.55 (-4.02%) 260.00 240.20 - 281.40 0.8485 times
Fri 31 October 2025 260.00 (1.07%) 254.70 238.10 - 260.00 0.2227 times
Tue 30 September 2025 257.25 (-6.79%) 276.00 221.30 - 276.00 2.0876 times
Fri 29 August 2025 276.00 (0%) 280.50 269.30 - 291.90 0.8412 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY_BE are 200.13 and 270.73

Yearly Target 1183.65
Yearly Target 2216.6
Yearly Target 3254.25
Yearly Target 4287.2
Yearly Target 5324.85

Yearly price and volumes Team India

Date Closing Open Range Volume
Fri 14 November 2025 249.55 (0%) 280.50 221.30 - 291.90 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team India TEAMGTY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team India TEAMGTY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.7

Munafa value: 25 as on Fri 14 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 271 and lower is at 236, while middle bands are at 245 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamIndia (TEAMGTY_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeamIndia in short term and the sell signal is strong.

TeamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeamIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.13 and TeamIndia TEAMGTY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeamIndia TEAMGTY_BE stock. Volume based technical analysis of TeamIndia TEAMGTY_BE stock is negative.

TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY_BE

DMA (daily moving average) of Team India TEAMGTY_BE

DMA period DMA value
5 day DMA 250.45
12 day DMA 256.98
20 day DMA 253.35
35 day DMA 254.08
50 day DMA 253.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.67251.23256.09
12 day EMA253.52254.24256.56
20 day EMA253.96254.42255.78
35 day EMA254.87255.18255.99
50 day EMA255.12255.35255.92

SMA (simple moving average) of Team India TEAMGTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA250.45253.17260.27
12 day SMA256.98256.62256.54
20 day SMA253.35253.47253.79
35 day SMA254.08253.85253.6
50 day SMA253.69254.22254.91
100 day SMA
150 day SMA
200 day SMA

Videos related to: TeamIndia TEAMGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top