TeamIndia TEAMGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY_BE
- Forcast & Targets TEAMGTY_BE
- TEAMGTY_BE Experts view
- Tomorrow's Movement TEAMGTY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 241.05 and 250
| Intraday Target 1 | 238.22 |
| Intraday Target 2 | 243.88 |
| Intraday Target 3 | 247.16666666667 |
| Intraday Target 4 | 252.83 |
| Intraday Target 5 | 256.12 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 249.55 (3.33%) | 250.45 | 241.50 - 250.45 | 0.0973 times | Thu 13 November 2025 | 241.50 (-3.94%) | 245.15 | 240.20 - 254.95 | 0.1043 times | Wed 12 November 2025 | 251.40 (1.21%) | 258.00 | 251.40 - 258.00 | 0.0205 times | Tue 11 November 2025 | 248.40 (-4.97%) | 264.75 | 248.35 - 264.75 | 0.2074 times | Mon 10 November 2025 | 261.40 (-0.67%) | 250.05 | 250.00 - 270.95 | 4.9084 times | Fri 07 November 2025 | 263.15 (-5%) | 277.00 | 263.15 - 277.00 | 0.1706 times | Thu 06 November 2025 | 277.00 (3.36%) | 278.80 | 270.00 - 281.40 | 0.4231 times | Tue 04 November 2025 | 268.00 (3.92%) | 259.95 | 259.95 - 270.75 | 1.0614 times | Mon 03 November 2025 | 257.90 (-0.81%) | 260.00 | 248.25 - 260.00 | 2.9944 times | Fri 31 October 2025 | 260.00 (1.88%) | 255.20 | 255.20 - 260.00 | 0.0126 times | Thu 30 October 2025 | 255.20 (2%) | 250.20 | 250.20 - 255.20 | 0.5317 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY_BE are 229.5 and 260.25
| Weekly Target 1 | 222.82 |
| Weekly Target 2 | 236.18 |
| Weekly Target 3 | 253.56666666667 |
| Weekly Target 4 | 266.93 |
| Weekly Target 5 | 284.32 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 249.55 (-5.17%) | 250.05 | 240.20 - 270.95 | 1.5969 times | Fri 07 November 2025 | 263.15 (1.21%) | 260.00 | 248.25 - 281.40 | 1.391 times | Fri 31 October 2025 | 260.00 (5.95%) | 240.50 | 238.10 - 260.00 | 0.4576 times | Fri 24 October 2025 | 245.40 (-2.62%) | 249.50 | 245.40 - 249.50 | 0.0135 times | Thu 16 October 2025 | 252.00 (2.65%) | 245.50 | 245.50 - 252.00 | 0.0784 times | Fri 10 October 2025 | 245.50 (-4.1%) | 256.00 | 245.50 - 256.00 | 0.0397 times | Fri 03 October 2025 | 256.00 (-3.21%) | 259.25 | 254.00 - 259.25 | 0.2958 times | Fri 26 September 2025 | 264.50 (13.71%) | 233.80 | 229.00 - 274.95 | 1.1103 times | Fri 19 September 2025 | 232.60 (-7.7%) | 247.00 | 221.30 - 252.00 | 4.1062 times | Fri 12 September 2025 | 252.00 (-4.89%) | 264.95 | 249.80 - 265.20 | 0.9107 times | Fri 05 September 2025 | 264.95 (-4%) | 276.00 | 264.15 - 276.00 | 1.1234 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY_BE are 224.28 and 265.48
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 232.7 |
| Monthly Target 3 | 257.05 |
| Monthly Target 4 | 273.9 |
| Monthly Target 5 | 298.25 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 249.55 (-4.02%) | 260.00 | 240.20 - 281.40 | 0.8485 times | Fri 31 October 2025 | 260.00 (1.07%) | 254.70 | 238.10 - 260.00 | 0.2227 times | Tue 30 September 2025 | 257.25 (-6.79%) | 276.00 | 221.30 - 276.00 | 2.0876 times | Fri 29 August 2025 | 276.00 (0%) | 280.50 | 269.30 - 291.90 | 0.8412 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY_BE are 200.13 and 270.73
| Yearly Target 1 | 183.65 |
| Yearly Target 2 | 216.6 |
| Yearly Target 3 | 254.25 |
| Yearly Target 4 | 287.2 |
| Yearly Target 5 | 324.85 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 249.55 (0%) | 280.50 | 221.30 - 291.90 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team India TEAMGTY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.7
Munafa value: 25 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 236, while middle bands are at 245 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamIndia (TEAMGTY_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamIndia in short term and the sell signal is strong.
TeamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.13 and TeamIndia TEAMGTY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamIndia TEAMGTY_BE stock. Volume based technical analysis of TeamIndia TEAMGTY_BE stock is negative.
TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY_BE
DMA (daily moving average) of Team India TEAMGTY_BE
| DMA period | DMA value |
| 5 day DMA | 250.45 |
| 12 day DMA | 256.98 |
| 20 day DMA | 253.35 |
| 35 day DMA | 254.08 |
| 50 day DMA | 253.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.67 | 251.23 | 256.09 |
| 12 day EMA | 253.52 | 254.24 | 256.56 |
| 20 day EMA | 253.96 | 254.42 | 255.78 |
| 35 day EMA | 254.87 | 255.18 | 255.99 |
| 50 day EMA | 255.12 | 255.35 | 255.92 |
SMA (simple moving average) of Team India TEAMGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.45 | 253.17 | 260.27 |
| 12 day SMA | 256.98 | 256.62 | 256.54 |
| 20 day SMA | 253.35 | 253.47 | 253.79 |
| 35 day SMA | 254.08 | 253.85 | 253.6 |
| 50 day SMA | 253.69 | 254.22 | 254.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


