ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 755.5 and 779.25

Intraday Target 1737.25
Intraday Target 2750
Intraday Target 3761
Intraday Target 4773.75
Intraday Target 5784.75

Daily price and volume Td Power

Date Closing Open Range Volume
Thu 10 September 2026 762.75 (1.01%) 756.00 748.25 - 772.00 0.8653 times
Wed 09 September 2026 755.10 (-1.78%) 769.80 752.00 - 787.60 0.8636 times
Tue 08 September 2026 768.80 (4.72%) 736.00 736.00 - 778.85 1.4025 times
Mon 07 September 2026 734.15 (-0.8%) 740.00 728.10 - 754.70 0.6211 times
Fri 04 September 2026 740.10 (2.43%) 723.00 717.95 - 742.80 0.8616 times
Thu 03 September 2026 722.55 (-1.7%) 739.70 717.20 - 760.95 1.104 times
Wed 02 September 2026 735.05 (-3.03%) 753.00 733.00 - 758.90 0.7491 times
Tue 01 September 2026 758.05 (-2.44%) 778.50 751.00 - 780.90 0.7737 times
Mon 31 August 2026 777.00 (3.23%) 760.00 751.40 - 792.40 2.1179 times
Fri 28 August 2026 752.70 (1.63%) 748.90 746.10 - 761.90 0.6411 times
Thu 27 August 2026 740.60 (1.76%) 730.20 730.20 - 765.50 1.7132 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower TDPOWERSYS are 745.43 and 804.93

Weekly Target 1699.98
Weekly Target 2731.37
Weekly Target 3759.48333333333
Weekly Target 4790.87
Weekly Target 5818.98

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Thu 10 September 2026 762.75 (3.06%) 740.00 728.10 - 787.60 0.7469 times
Fri 04 September 2026 740.10 (-1.67%) 760.00 717.20 - 792.40 1.1159 times
Fri 28 August 2026 752.70 (-50.96%) 775.00 719.00 - 793.50 1.0579 times
Fri 21 August 2026 1534.80 (3.38%) 1470.00 1467.10 - 1597.70 1.0845 times
Fri 14 August 2026 1484.60 (17.74%) 1261.00 1221.00 - 1530.00 2.1943 times
Fri 07 August 2026 1260.90 (11.49%) 1145.00 1106.10 - 1270.00 0.7577 times
Fri 31 July 2026 1131.00 (1.56%) 1121.00 930.00 - 1153.80 1.3877 times
Fri 24 July 2026 1113.60 (-1.25%) 1125.00 1110.00 - 1173.00 0.3077 times
Fri 17 July 2026 1127.70 (-1.96%) 1140.00 1102.10 - 1184.00 0.4621 times
Fri 10 July 2026 1150.20 (5.35%) 1097.20 1070.00 - 1182.00 0.8853 times
Fri 03 July 2026 1091.80 (-13.01%) 1246.00 1075.00 - 1272.30 0.8137 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower TDPOWERSYS are 704.78 and 775.18

Monthly Target 1685.45
Monthly Target 2724.1
Monthly Target 3755.85
Monthly Target 4794.5
Monthly Target 5826.25

Monthly price and volumes Td Power

Date Closing Open Range Volume
Thu 10 September 2026 762.75 (-1.83%) 778.50 717.20 - 787.60 0.4459 times
Mon 31 August 2026 777.00 (-31.3%) 1145.00 719.00 - 1597.70 1.7065 times
Fri 31 July 2026 1131.00 (-8.67%) 1238.30 930.00 - 1259.90 1.1187 times
Tue 30 June 2026 1238.30 (-6.09%) 1318.70 1115.00 - 1374.00 1.0169 times
Fri 29 May 2026 1318.60 (14.39%) 1169.90 1125.30 - 1379.60 1.4381 times
Thu 30 April 2026 1152.70 (35.4%) 870.05 826.00 - 1195.00 1.2685 times
Mon 30 March 2026 851.35 (-5.75%) 840.00 765.00 - 908.40 0.6001 times
Fri 27 February 2026 903.30 (23.82%) 729.50 691.05 - 933.00 1.1384 times
Fri 30 January 2026 729.50 (3.91%) 701.40 602.40 - 767.95 0.6922 times
Wed 31 December 2025 702.05 (-9.64%) 776.90 660.75 - 801.45 0.5747 times
Fri 28 November 2025 776.95 (0.26%) 764.55 710.70 - 849.95 1.397 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower TDPOWERSYS are 682.58 and 1677.88

Yearly Target 1-7.68
Yearly Target 2377.53
Yearly Target 3987.61666666667
Yearly Target 41372.83
Yearly Target 51982.92

Yearly price and volumes Td Power

Date Closing Open Range Volume
Thu 10 September 2026 762.75 (8.65%) 701.40 602.40 - 1597.70 2.4179 times
Wed 31 December 2025 702.05 (55.65%) 451.30 293.00 - 849.95 2.6955 times
Tue 31 December 2024 451.05 (73.45%) 262.50 256.95 - 482.85 1.8152 times
Fri 29 December 2023 260.05 (119.27%) 119.00 118.75 - 307.85 1.7235 times
Fri 30 December 2022 118.60 (-73.56%) 448.70 95.85 - 684.80 0.4031 times
Fri 31 December 2021 448.50 (194.19%) 152.50 121.00 - 456.70 0.2968 times
Thu 31 December 2020 152.45 (10.43%) 139.90 70.00 - 190.00 0.1618 times
Tue 31 December 2019 138.05 (6.23%) 129.50 115.10 - 169.00 0.0566 times
Mon 31 December 2018 129.95 (-32.77%) 194.10 95.00 - 233.00 0.1711 times
Fri 29 December 2017 193.30 (13.91%) 171.55 153.00 - 269.90 0.2585 times
Fri 30 December 2016 169.70 (-46.38%) 312.05 162.55 - 318.15 0.0547 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 817.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power TDPOWERSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 361 points

Upper Bollinger band is at 1707 and lower is at 263, while middle bands are at 624 and 1346

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (TDPOWERSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TdPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.71 and TdPower TDPOWERSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TdPower TDPOWERSYS stock. Volume based technical analysis of TdPower TDPOWERSYS stock is negative.

TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power TDPOWERSYS

DMA (daily moving average) of Td Power TDPOWERSYS

DMA period DMA value
5 day DMA 752.18
12 day DMA 747.89
20 day DMA 984.6
35 day DMA 1076.86
50 day DMA 1093.48
100 day DMA 1157
150 day DMA 1059.88
200 day DMA 970.83

EMA (exponential moving average) of Td Power TDPOWERSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA757.34754.63754.4
12 day EMA817.08826.96840.02
20 day EMA901.88916.52933.5
35 day EMA987.041000.241014.67
50 day EMA1070.211082.751096.12

SMA (simple moving average) of Td Power TDPOWERSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA752.18744.14740.13
12 day SMA747.89745.11747.19
20 day SMA984.61020.551056.8
35 day SMA1076.861087.631099.21
50 day SMA1093.481102.041110.8
100 day SMA11571159.681162.1
150 day SMA1059.881059.791059.69
200 day SMA970.83970.81970.85

Fundamentals, profit and EPS of Td Power TDPOWERSYS

EPS is 15.28 and PE is: 49.92

Last quarter profit: (March 2026 quarter) 72.19 crores (36.16%)

Debt: 18.11 in crores

Market capitalization: 19608.23

EPS is 14.06 and PE is: 54.25

Last quarter profit: (December 2025 quarter) 56.32 crores (25.35%)

Debt: 35.74 in crores

Market capitalization: 13259.51

Videos related to: TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top