ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 659.95 and 721.4

Intraday Target 1609.52
Intraday Target 2648.93
Intraday Target 3670.96666666667
Intraday Target 4710.38
Intraday Target 5732.42

Daily price and volume Td Power

Date Closing Open Range Volume
Mon 26 October 2026 688.35 (7.63%) 646.00 631.55 - 693.00 1.2371 times
Fri 23 October 2026 639.55 (-5.03%) 659.90 613.45 - 663.10 1.9872 times
Thu 22 October 2026 673.40 (-2.31%) 688.00 663.10 - 691.60 0.5962 times
Wed 21 October 2026 689.35 (-6.47%) 737.00 685.50 - 739.85 1.0207 times
Mon 19 October 2026 737.00 (0.25%) 735.15 722.35 - 744.15 0.4659 times
Fri 16 October 2026 735.15 (0.05%) 737.80 720.40 - 758.00 0.6349 times
Thu 15 October 2026 734.75 (-6.25%) 769.70 720.40 - 769.70 1.2471 times
Wed 14 October 2026 783.70 (-1.77%) 796.00 773.00 - 796.00 0.83 times
Tue 13 October 2026 797.85 (-3.37%) 830.00 792.60 - 832.00 0.5975 times
Mon 12 October 2026 825.65 (4.02%) 800.00 796.05 - 851.55 1.3835 times
Fri 09 October 2026 793.75 (0.03%) 795.00 773.85 - 813.00 0.5927 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower TDPOWERSYS are 659.95 and 721.4

Weekly Target 1609.52
Weekly Target 2648.93
Weekly Target 3670.96666666667
Weekly Target 4710.38
Weekly Target 5732.42

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Mon 26 October 2026 688.35 (7.63%) 646.00 631.55 - 693.00 0.3621 times
Fri 23 October 2026 639.55 (-13%) 735.15 613.45 - 744.15 1.1913 times
Fri 16 October 2026 735.15 (-7.38%) 800.00 720.40 - 851.55 1.3737 times
Fri 09 October 2026 793.75 (0.2%) 801.00 773.85 - 856.10 1.7878 times
Thu 01 October 2026 792.15 (5.4%) 730.05 711.15 - 812.85 1.4164 times
Fri 25 September 2026 751.55 (-1.6%) 740.00 736.05 - 783.35 0.6187 times
Fri 18 September 2026 763.75 (-5.11%) 814.15 680.00 - 817.55 1.1947 times
Fri 11 September 2026 804.90 (8.76%) 740.00 728.10 - 812.80 0.7763 times
Fri 04 September 2026 740.10 (-1.67%) 760.00 717.20 - 792.40 0.6565 times
Fri 28 August 2026 752.70 (-50.96%) 775.00 719.00 - 793.50 0.6224 times
Fri 21 August 2026 1534.80 (3.38%) 1470.00 1467.10 - 1597.70 0.6381 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower TDPOWERSYS are 529.58 and 772.23

Monthly Target 1476.65
Monthly Target 2582.5
Monthly Target 3719.3
Monthly Target 4825.15
Monthly Target 5961.95

Monthly price and volumes Td Power

Date Closing Open Range Volume
Mon 26 October 2026 688.35 (-12.43%) 779.90 613.45 - 856.10 1.9603 times
Wed 30 September 2026 786.05 (1.16%) 778.50 680.00 - 817.55 1.5235 times
Mon 31 August 2026 777.00 (-31.3%) 1145.00 719.00 - 1597.70 1.2384 times
Fri 31 July 2026 1131.00 (-8.67%) 1238.30 930.00 - 1259.90 0.8118 times
Tue 30 June 2026 1238.30 (-6.09%) 1318.70 1115.00 - 1374.00 0.7379 times
Fri 29 May 2026 1318.60 (14.39%) 1169.90 1125.30 - 1379.60 1.0436 times
Thu 30 April 2026 1152.70 (35.4%) 870.05 826.00 - 1195.00 0.9205 times
Mon 30 March 2026 851.35 (-5.75%) 840.00 765.00 - 908.40 0.4355 times
Fri 27 February 2026 903.30 (23.82%) 729.50 691.05 - 933.00 0.8261 times
Fri 30 January 2026 729.50 (3.91%) 701.40 602.40 - 767.95 0.5023 times
Wed 31 December 2025 702.05 (-9.64%) 776.90 660.75 - 801.45 0.4171 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower TDPOWERSYS are 147.73 and 1143.03

Yearly Target 1-32.48
Yearly Target 2327.93
Yearly Target 3962.81666666667
Yearly Target 41323.23
Yearly Target 51958.12

Yearly price and volumes Td Power

Date Closing Open Range Volume
Mon 26 October 2026 688.35 (-1.95%) 701.40 602.40 - 1597.70 3.1799 times
Wed 31 December 2025 702.05 (55.65%) 451.30 293.00 - 849.95 2.4246 times
Tue 31 December 2024 451.05 (73.45%) 262.50 256.95 - 482.85 1.6328 times
Fri 29 December 2023 260.05 (119.27%) 119.00 118.75 - 307.85 1.5503 times
Fri 30 December 2022 118.60 (-73.56%) 448.70 95.85 - 684.80 0.3626 times
Fri 31 December 2021 448.50 (194.19%) 152.50 121.00 - 456.70 0.2669 times
Thu 31 December 2020 152.45 (10.43%) 139.90 70.00 - 190.00 0.1455 times
Tue 31 December 2019 138.05 (6.23%) 129.50 115.10 - 169.00 0.0509 times
Mon 31 December 2018 129.95 (-32.77%) 194.10 95.00 - 233.00 0.1539 times
Fri 29 December 2017 193.30 (13.91%) 171.55 153.00 - 269.90 0.2325 times
Fri 30 December 2016 169.70 (-46.38%) 312.05 162.55 - 318.15 0.0492 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 722.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power TDPOWERSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 759 and price is deviating by 53 points

Upper Bollinger band is at 865 and lower is at 654, while middle bands are at 706 and 812

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdPower (TDPOWERSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TdPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.34 and TdPower TDPOWERSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdPower TDPOWERSYS stock. Volume based technical analysis of TdPower TDPOWERSYS stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power TDPOWERSYS

DMA (daily moving average) of Td Power TDPOWERSYS

DMA period DMA value
5 day DMA 685.53
12 day DMA 741
20 day DMA 758.56
35 day DMA 753.66
50 day DMA 861.36
100 day DMA 1026.14
150 day DMA 1041.6
200 day DMA 975.31

EMA (exponential moving average) of Td Power TDPOWERSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA688.4688.42712.85
12 day EMA722.64728.87745.1
20 day EMA750.35756.87769.21
35 day EMA821.57829.41840.59
50 day EMA879.29887.08897.18

SMA (simple moving average) of Td Power TDPOWERSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA685.53694.89713.93
12 day SMA741752.06766.77
20 day SMA758.56761.24767.54
35 day SMA753.66754.99758.38
50 day SMA861.36877.2889.92
100 day SMA1026.141031.611037.52
150 day SMA1041.61042.311043.25
200 day SMA975.31975.24975.55

Fundamentals, profit and EPS of Td Power TDPOWERSYS

EPS is 15.28 and PE is: 45.05

Last quarter profit: (March 2026 quarter) 72.19 crores (36.16%)

Debt: 18.11 in crores

Market capitalization: 19608.23

EPS is 14.06 and PE is: 48.96

Last quarter profit: (December 2025 quarter) 56.32 crores (25.35%)

Debt: 35.74 in crores

Market capitalization: 13259.51

Videos related to: TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top