ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 782.53 and 822.48

Intraday Target 1752.68
Intraday Target 2772.42
Intraday Target 3792.63333333333
Intraday Target 4812.37
Intraday Target 5832.58

Daily price and volume Td Power

Date Closing Open Range Volume
Thu 01 October 2026 792.15 (0.78%) 779.90 772.90 - 812.85 1.8499 times
Wed 30 September 2026 786.05 (1.12%) 783.00 770.15 - 801.00 0.9 times
Tue 29 September 2026 777.35 (7.67%) 719.00 714.00 - 799.00 2.6189 times
Mon 28 September 2026 722.00 (-3.93%) 730.05 711.15 - 737.80 0.8385 times
Fri 25 September 2026 751.55 (1.29%) 743.00 737.10 - 763.50 0.3585 times
Thu 24 September 2026 742.00 (-3.07%) 758.00 738.15 - 765.40 0.4441 times
Wed 23 September 2026 765.50 (1.2%) 760.00 752.15 - 783.35 0.6346 times
Tue 22 September 2026 756.40 (1.22%) 754.00 743.35 - 763.25 0.5907 times
Mon 21 September 2026 747.30 (-2.15%) 740.00 736.05 - 759.60 0.6834 times
Fri 18 September 2026 763.75 (5.77%) 726.00 725.15 - 770.00 1.0813 times
Thu 17 September 2026 722.10 (3.75%) 701.40 691.55 - 723.80 0.6994 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower TDPOWERSYS are 751.65 and 853.35

Weekly Target 1670.35
Weekly Target 2731.25
Weekly Target 3772.05
Weekly Target 4832.95
Weekly Target 5873.75

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Thu 01 October 2026 792.15 (5.4%) 730.05 711.15 - 812.85 1.671 times
Fri 25 September 2026 751.55 (-1.6%) 740.00 736.05 - 783.35 0.7299 times
Fri 18 September 2026 763.75 (-5.11%) 814.15 680.00 - 817.55 1.4095 times
Fri 11 September 2026 804.90 (8.76%) 740.00 728.10 - 812.80 0.9158 times
Fri 04 September 2026 740.10 (-1.67%) 760.00 717.20 - 792.40 0.7746 times
Fri 28 August 2026 752.70 (-50.96%) 775.00 719.00 - 793.50 0.7343 times
Fri 21 August 2026 1534.80 (3.38%) 1470.00 1467.10 - 1597.70 0.7528 times
Fri 14 August 2026 1484.60 (17.74%) 1261.00 1221.00 - 1530.00 1.5231 times
Fri 07 August 2026 1260.90 (11.49%) 1145.00 1106.10 - 1270.00 0.5259 times
Fri 31 July 2026 1131.00 (1.56%) 1121.00 930.00 - 1153.80 0.9632 times
Fri 24 July 2026 1113.60 (-1.25%) 1125.00 1110.00 - 1173.00 0.2135 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower TDPOWERSYS are 782.53 and 822.48

Monthly Target 1752.68
Monthly Target 2772.42
Monthly Target 3792.63333333333
Monthly Target 4812.37
Monthly Target 5832.58

Monthly price and volumes Td Power

Date Closing Open Range Volume
Thu 01 October 2026 792.15 (0.78%) 779.90 772.90 - 812.85 0.1964 times
Wed 30 September 2026 786.05 (1.16%) 778.50 680.00 - 817.55 1.8578 times
Mon 31 August 2026 777.00 (-31.3%) 1145.00 719.00 - 1597.70 1.5101 times
Fri 31 July 2026 1131.00 (-8.67%) 1238.30 930.00 - 1259.90 0.9899 times
Tue 30 June 2026 1238.30 (-6.09%) 1318.70 1115.00 - 1374.00 0.8998 times
Fri 29 May 2026 1318.60 (14.39%) 1169.90 1125.30 - 1379.60 1.2726 times
Thu 30 April 2026 1152.70 (35.4%) 870.05 826.00 - 1195.00 1.1225 times
Mon 30 March 2026 851.35 (-5.75%) 840.00 765.00 - 908.40 0.531 times
Fri 27 February 2026 903.30 (23.82%) 729.50 691.05 - 933.00 1.0073 times
Fri 30 January 2026 729.50 (3.91%) 701.40 602.40 - 767.95 0.6125 times
Wed 31 December 2025 702.05 (-9.64%) 776.90 660.75 - 801.45 0.5086 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower TDPOWERSYS are 697.28 and 1692.58

Yearly Target 12.12
Yearly Target 2397.13
Yearly Target 3997.41666666667
Yearly Target 41392.43
Yearly Target 51992.72

Yearly price and volumes Td Power

Date Closing Open Range Volume
Thu 01 October 2026 792.15 (12.83%) 701.40 602.40 - 1597.70 2.766 times
Wed 31 December 2025 702.05 (55.65%) 451.30 293.00 - 849.95 2.5718 times
Tue 31 December 2024 451.05 (73.45%) 262.50 256.95 - 482.85 1.7319 times
Fri 29 December 2023 260.05 (119.27%) 119.00 118.75 - 307.85 1.6444 times
Fri 30 December 2022 118.60 (-73.56%) 448.70 95.85 - 684.80 0.3846 times
Fri 31 December 2021 448.50 (194.19%) 152.50 121.00 - 456.70 0.2831 times
Thu 31 December 2020 152.45 (10.43%) 139.90 70.00 - 190.00 0.1543 times
Tue 31 December 2019 138.05 (6.23%) 129.50 115.10 - 169.00 0.054 times
Mon 31 December 2018 129.95 (-32.77%) 194.10 95.00 - 233.00 0.1632 times
Fri 29 December 2017 193.30 (13.91%) 171.55 153.00 - 269.90 0.2466 times
Fri 30 December 2016 169.70 (-46.38%) 312.05 162.55 - 318.15 0.0522 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 767.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Td Power TDPOWERSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Td Power TDPOWERSYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Td Power TDPOWERSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 791.1

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 752 and price is deviating by 27 points

Upper Bollinger band is at 805 and lower is at 699, while middle bands are at 726 and 779

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (TDPOWERSYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TdPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.22 and TdPower TDPOWERSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TdPower TDPOWERSYS stock. Volume based technical analysis of TdPower TDPOWERSYS stock is negative.

TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power TDPOWERSYS

DMA (daily moving average) of Td Power TDPOWERSYS

DMA period DMA value
5 day DMA 765.82
12 day DMA 751.85
20 day DMA 751.8
35 day DMA 906.46
50 day DMA 987.64
100 day DMA 1103.08
150 day DMA 1051.57
200 day DMA 971.41

EMA (exponential moving average) of Td Power TDPOWERSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA773.45764.1753.12
12 day EMA767.5763.02758.84
20 day EMA792.85792.92793.64
35 day EMA878.74883.84889.6
50 day EMA978.06985.65993.79

SMA (simple moving average) of Td Power TDPOWERSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA765.82755.79751.68
12 day SMA751.85746.29747.86
20 day SMA751.8748.95747.55
35 day SMA906.46926.12940.11
50 day SMA987.64995.021001.88
100 day SMA1103.081106.941111.28
150 day SMA1051.571052.171052.82
200 day SMA971.41970.85970.39

Fundamentals, profit and EPS of Td Power TDPOWERSYS

EPS is 15.28 and PE is: 51.84

Last quarter profit: (March 2026 quarter) 72.19 crores (36.16%)

Debt: 18.11 in crores

Market capitalization: 19608.23

EPS is 14.06 and PE is: 56.34

Last quarter profit: (December 2025 quarter) 56.32 crores (25.35%)

Debt: 35.74 in crores

Market capitalization: 13259.51

Videos related to: TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top