ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 1145.65 and 1188.55

Intraday Target 11137.7
Intraday Target 21153.6
Intraday Target 31180.6
Intraday Target 41196.5
Intraday Target 51223.5

Daily price and volume Td Power

Date Closing Open Range Volume
Tue 16 June 2026 1169.50 (-2.26%) 1202.00 1164.70 - 1207.60 0.6629 times
Mon 15 June 2026 1196.60 (0.32%) 1222.60 1169.00 - 1223.20 0.885 times
Fri 12 June 2026 1192.80 (5.93%) 1158.00 1133.30 - 1199.80 0.9188 times
Thu 11 June 2026 1126.00 (-2.37%) 1145.20 1115.00 - 1185.50 1.3221 times
Wed 10 June 2026 1153.30 (-6.31%) 1230.00 1141.00 - 1230.00 1.6633 times
Tue 09 June 2026 1231.00 (0.42%) 1234.90 1201.00 - 1241.50 0.865 times
Mon 08 June 2026 1225.80 (-6.63%) 1280.10 1198.30 - 1304.70 0.9313 times
Fri 05 June 2026 1312.80 (-0.96%) 1340.00 1303.10 - 1354.80 0.6074 times
Thu 04 June 2026 1325.50 (3.05%) 1288.00 1286.00 - 1356.00 0.9863 times
Wed 03 June 2026 1286.30 (4.15%) 1244.00 1241.40 - 1309.50 1.1579 times
Tue 02 June 2026 1235.00 (0.35%) 1220.00 1193.00 - 1249.90 1.6813 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower TDPOWERSYS are 1137.85 and 1196.35

Weekly Target 11127.3
Weekly Target 21148.4
Weekly Target 31185.8
Weekly Target 41206.9
Weekly Target 51244.3

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Tue 16 June 2026 1169.50 (-1.95%) 1222.60 1164.70 - 1223.20 0.2489 times
Fri 12 June 2026 1192.80 (-9.14%) 1280.10 1115.00 - 1304.70 0.9164 times
Fri 05 June 2026 1312.80 (-0.44%) 1318.70 1193.00 - 1356.00 0.9995 times
Fri 29 May 2026 1318.60 (1.82%) 1310.00 1275.50 - 1379.60 0.7114 times
Fri 22 May 2026 1295.00 (-1.24%) 1329.00 1211.00 - 1361.00 1.6013 times
Fri 15 May 2026 1311.30 (7.52%) 1217.50 1125.30 - 1336.80 1.7962 times
Fri 08 May 2026 1219.60 (5.8%) 1169.90 1135.60 - 1289.20 0.8383 times
Thu 30 April 2026 1152.70 (3.58%) 1126.50 1075.00 - 1195.00 0.7845 times
Fri 24 April 2026 1112.85 (11.63%) 996.90 995.00 - 1119.20 1.0205 times
Fri 17 April 2026 996.90 (7.59%) 915.00 905.70 - 1009.00 1.083 times
Fri 10 April 2026 926.60 (7.32%) 864.60 859.05 - 954.00 1.2325 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower TDPOWERSYS are 1021.75 and 1262.75

Monthly Target 1972.5
Monthly Target 21071
Monthly Target 31213.5
Monthly Target 41312
Monthly Target 51454.5

Monthly price and volumes Td Power

Date Closing Open Range Volume
Tue 16 June 2026 1169.50 (-11.31%) 1318.70 1115.00 - 1356.00 0.6231 times
Fri 29 May 2026 1318.60 (14.39%) 1169.90 1125.30 - 1379.60 1.4241 times
Thu 30 April 2026 1152.70 (35.4%) 870.05 826.00 - 1195.00 1.2561 times
Mon 30 March 2026 851.35 (-5.75%) 840.00 765.00 - 908.40 0.5942 times
Fri 27 February 2026 903.30 (23.82%) 729.50 691.05 - 933.00 1.1272 times
Fri 30 January 2026 729.50 (3.91%) 701.40 602.40 - 767.95 0.6854 times
Wed 31 December 2025 702.05 (-9.64%) 776.90 660.75 - 801.45 0.5691 times
Fri 28 November 2025 776.95 (0.26%) 764.55 710.70 - 849.95 1.3833 times
Fri 31 October 2025 774.90 (31.15%) 590.25 582.70 - 787.00 1.4768 times
Tue 30 September 2025 590.85 (17.73%) 500.00 499.80 - 593.90 0.8607 times
Fri 29 August 2025 501.85 (-1.62%) 510.10 466.25 - 530.65 0.6125 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower TDPOWERSYS are 885.95 and 1663.15

Yearly Target 1273.3
Yearly Target 2721.4
Yearly Target 31050.5
Yearly Target 41498.6
Yearly Target 51827.7

Yearly price and volumes Td Power

Date Closing Open Range Volume
Tue 16 June 2026 1169.50 (66.58%) 701.40 602.40 - 1379.60 1.6326 times
Wed 31 December 2025 702.05 (55.65%) 451.30 293.00 - 849.95 2.9747 times
Tue 31 December 2024 451.05 (73.45%) 262.50 256.95 - 482.85 2.0032 times
Fri 29 December 2023 260.05 (119.27%) 119.00 118.75 - 307.85 1.9021 times
Fri 30 December 2022 118.60 (-73.56%) 448.70 95.85 - 684.80 0.4449 times
Fri 31 December 2021 448.50 (194.19%) 152.50 121.00 - 456.70 0.3275 times
Thu 31 December 2020 152.45 (10.43%) 139.90 70.00 - 190.00 0.1785 times
Tue 31 December 2019 138.05 (6.23%) 129.50 115.10 - 169.00 0.0625 times
Mon 31 December 2018 129.95 (-32.77%) 194.10 95.00 - 233.00 0.1888 times
Fri 29 December 2017 193.30 (13.91%) 171.55 153.00 - 269.90 0.2853 times
Fri 30 December 2016 169.70 (-46.38%) 312.05 162.55 - 318.15 0.0604 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1213.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power TDPOWERSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1255 and price is deviating by 65 points

Upper Bollinger band is at 1383 and lower is at 1127, while middle bands are at 1191 and 1319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdPower (TDPOWERSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TdPower in short term but the sell signal is initial and weak.

TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TdPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.77 and TdPower TDPOWERSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdPower TDPOWERSYS stock. Volume based technical analysis of TdPower TDPOWERSYS stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power TDPOWERSYS

DMA (daily moving average) of Td Power TDPOWERSYS

DMA period DMA value
5 day DMA 1167.64
12 day DMA 1223.78
20 day DMA 1254.45
35 day DMA 1226.76
50 day DMA 1147.35
100 day DMA 978.51
150 day DMA 895.08
200 day DMA 820.29

EMA (exponential moving average) of Td Power TDPOWERSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.561193.591192.09
12 day EMA1213.431221.421225.93
20 day EMA1218.331223.471226.3
35 day EMA1178.091178.61177.54
50 day EMA1126.121124.351121.4

SMA (simple moving average) of Td Power TDPOWERSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1167.641179.941185.78
12 day SMA1223.781236.21247.44
20 day SMA1254.451262.381268.11
35 day SMA1226.761225.151221.54
50 day SMA1147.351141.211134.3
100 day SMA978.51973.49968.31
150 day SMA895.08892.75890.22
200 day SMA820.29817.01813.59

Fundamentals, profit and EPS of Td Power TDPOWERSYS

EPS is 14.06 and PE is: 83.18

Last quarter profit: (December 2025 quarter) 56.32 crores (25.35%)

Debt: 35.74 in crores

Market capitalization: 13259.51

EPS is 13.33 and PE is: 87.73

Last quarter profit: (September 2025 quarter) 60.19 crores (45.84%)

Debt: 35.74 in crores

Market capitalization: 10616.58

Videos related to: TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top