ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcplPackaging

Strong intraday Stock price targets for TcplPackaging are 2843.6 and 2915.5

Intraday Target 12788.83
Intraday Target 22826.47
Intraday Target 32860.7333333333
Intraday Target 42898.37
Intraday Target 52932.63

Daily price and volume Tcpl Packaging

Date Closing Open Range Volume
Mon 12 January 2026 2864.10 (-1.58%) 2852.70 2823.10 - 2895.00 1.076 times
Fri 09 January 2026 2910.00 (1.6%) 2900.00 2850.00 - 2920.00 1.4114 times
Thu 08 January 2026 2864.10 (-4.33%) 2996.60 2850.10 - 2996.60 1.9428 times
Wed 07 January 2026 2993.70 (0.08%) 3010.00 2980.00 - 3014.90 0.8224 times
Tue 06 January 2026 2991.40 (-0.16%) 3020.00 2940.00 - 3020.00 1.9356 times
Mon 05 January 2026 2996.20 (-0.33%) 2950.00 2950.00 - 3008.40 1.2786 times
Fri 02 January 2026 3006.00 (-1.16%) 3036.80 2999.50 - 3052.80 0.6103 times
Thu 01 January 2026 3041.40 (1.06%) 3015.90 3002.10 - 3059.00 0.2352 times
Wed 31 December 2025 3009.50 (0.33%) 2980.80 2979.30 - 3029.10 0.2865 times
Tue 30 December 2025 2999.60 (-2.92%) 3086.00 2967.70 - 3086.00 0.4012 times
Mon 29 December 2025 3089.90 (0.72%) 3037.00 3037.00 - 3115.50 1.301 times

 Daily chart TcplPackaging

Weekly price and charts TcplPackaging

Strong weekly Stock price targets for TcplPackaging TCPLPACK are 2843.6 and 2915.5

Weekly Target 12788.83
Weekly Target 22826.47
Weekly Target 32860.7333333333
Weekly Target 42898.37
Weekly Target 52932.63

Weekly price and volumes for Tcpl Packaging

Date Closing Open Range Volume
Mon 12 January 2026 2864.10 (-1.58%) 2852.70 2823.10 - 2895.00 0.1807 times
Fri 09 January 2026 2910.00 (-3.19%) 2950.00 2850.00 - 3020.00 1.2409 times
Fri 02 January 2026 3006.00 (-2.01%) 3037.00 2967.70 - 3115.50 0.4759 times
Fri 26 December 2025 3067.70 (4.6%) 2962.20 2895.90 - 3100.00 0.7821 times
Fri 19 December 2025 2932.80 (-1.91%) 2989.80 2900.00 - 3110.00 1.3758 times
Fri 12 December 2025 2989.80 (-2.11%) 3096.00 2975.00 - 3096.00 1.0298 times
Fri 05 December 2025 3054.10 (-3.04%) 3149.90 3030.30 - 3168.30 0.7878 times
Fri 28 November 2025 3149.90 (1.65%) 3119.80 3060.00 - 3175.00 0.8805 times
Fri 21 November 2025 3098.70 (-3.61%) 3200.00 3066.40 - 3346.50 1.8537 times
Fri 14 November 2025 3214.90 (-3.33%) 3333.00 3151.10 - 3355.00 1.3929 times
Fri 07 November 2025 3325.60 (0.33%) 3314.00 3250.00 - 3385.00 0.5078 times

 weekly chart TcplPackaging

Monthly price and charts TcplPackaging

Strong monthly Stock price targets for TcplPackaging TCPLPACK are 2725.65 and 2961.55

Monthly Target 12679.5
Monthly Target 22771.8
Monthly Target 32915.4
Monthly Target 43007.7
Monthly Target 53151.3

Monthly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Mon 12 January 2026 2864.10 (-4.83%) 3015.90 2823.10 - 3059.00 0.1993 times
Wed 31 December 2025 3009.50 (-4.46%) 3149.90 2895.90 - 3168.30 0.5494 times
Fri 28 November 2025 3149.90 (-4.97%) 3314.00 3060.00 - 3385.00 0.5909 times
Fri 31 October 2025 3314.70 (-0.36%) 3326.70 3310.00 - 3589.80 0.4771 times
Tue 30 September 2025 3326.70 (-0.57%) 3379.30 3251.00 - 3474.00 0.5019 times
Fri 29 August 2025 3345.80 (-7.57%) 3529.90 3310.10 - 3548.30 0.9017 times
Thu 31 July 2025 3620.00 (-2.57%) 3730.00 3570.50 - 3950.00 1.3279 times
Mon 30 June 2025 3715.60 (-11.87%) 4078.50 3599.90 - 4078.50 1.5163 times
Fri 30 May 2025 4215.90 (16.38%) 3589.70 3501.00 - 4460.00 2.0325 times
Wed 30 April 2025 3622.60 (-20.65%) 4565.35 3524.60 - 4567.05 1.9031 times
Fri 28 March 2025 4565.35 (16.8%) 3852.00 3723.80 - 4900.00 3.971 times

 monthly chart TcplPackaging

Yearly price and charts TcplPackaging

Strong yearly Stock price targets for TcplPackaging TCPLPACK are 2725.65 and 2961.55

Yearly Target 12679.5
Yearly Target 22771.8
Yearly Target 32915.4
Yearly Target 43007.7
Yearly Target 53151.3

Yearly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Mon 12 January 2026 2864.10 (-4.83%) 3015.90 2823.10 - 3059.00 0.009 times
Wed 31 December 2025 3009.50 (-5.73%) 3199.45 2895.90 - 4900.00 0.8187 times
Tue 31 December 2024 3192.55 (41.09%) 2250.25 2015.00 - 3671.45 0.8354 times
Fri 29 December 2023 2262.70 (48.23%) 1532.75 1248.95 - 2365.00 1.7277 times
Fri 30 December 2022 1526.45 (196.54%) 529.00 500.00 - 1802.00 3.8419 times
Fri 31 December 2021 514.75 (32.12%) 389.95 336.05 - 612.00 1.4706 times
Thu 31 December 2020 389.60 (49.67%) 260.55 130.00 - 465.00 0.7199 times
Tue 31 December 2019 260.30 (-39.82%) 456.85 225.00 - 474.85 0.2269 times
Mon 31 December 2018 432.55 (-39.09%) 728.20 352.75 - 730.00 0.2825 times
Fri 29 December 2017 710.15 (0%) 660.10 580.00 - 748.00 0.0672 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of TcplPackaging

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2957.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2977 and price is deviating by 63 points

Upper Bollinger band is at 3103 and lower is at 2852, while middle bands are at 2915 and 3040

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcplPackaging (TCPLPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcplPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TcplPackaging in short term and the sell signal is strong.

TcplPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcplPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcplPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2945.2 and TcplPackaging TCPLPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcplPackaging TCPLPACK stock. Volume based technical analysis of TcplPackaging TCPLPACK stock is negative.

TcplPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK

DMA (daily moving average) of Tcpl Packaging TCPLPACK

DMA period DMA value
5 day DMA 2924.66
12 day DMA 2986.13
20 day DMA 2976.82
35 day DMA 3023.75
50 day DMA 3094.65
100 day DMA 3249.85
150 day DMA 3386.2
200 day DMA 3536.28

EMA (exponential moving average) of Tcpl Packaging TCPLPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA2914.982940.412955.62
12 day EMA2957.22974.122985.77
20 day EMA2985.392998.153007.43
35 day EMA3043.993054.583063.09
50 day EMA3098.653108.223116.31

SMA (simple moving average) of Tcpl Packaging TCPLPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA2924.662951.082970.28
12 day SMA2986.133000.633007.8
20 day SMA2976.822983.12988.7
35 day SMA3023.753030.453037.56
50 day SMA3094.653104.33112.84
100 day SMA3249.853254.493258.92
150 day SMA3386.23392.33398.28
200 day SMA3536.283544.873552.36

Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK

EPS is 136.89 and PE is: 20.92

Last quarter profit: (September 2025 quarter) 28.33 crores (-20.89%)

Debt: 654.28 in crores

Market capitalization: 2757.93

EPS is 145.11 and PE is: 19.74

Last quarter profit: (June 2025 quarter) 22.73 crores (-28.86%)

Debt: 613.64 in crores

Market capitalization: 3041.22

Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top