ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcplPackaging

Strong intraday Stock price targets for TcplPackaging are 2665.3 and 2748.5

Intraday Target 12601.4
Intraday Target 22646
Intraday Target 32684.6
Intraday Target 42729.2
Intraday Target 52767.8

Daily price and volume Tcpl Packaging

Date Closing Open Range Volume
Fri 06 February 2026 2690.60 (-0.5%) 2640.00 2640.00 - 2723.20 0.5295 times
Thu 05 February 2026 2704.20 (1.06%) 2710.20 2639.00 - 2768.90 1.3183 times
Wed 04 February 2026 2675.80 (-2.74%) 2751.20 2650.00 - 2793.80 3.1738 times
Tue 03 February 2026 2751.20 (6.71%) 2607.50 2595.90 - 2776.80 1.2121 times
Mon 02 February 2026 2578.20 (-1.13%) 2605.80 2570.00 - 2625.00 0.7166 times
Sun 01 February 2026 2607.60 (-0.05%) 2602.30 2570.00 - 2638.40 0.2638 times
Fri 30 January 2026 2608.90 (0.69%) 2590.90 2570.00 - 2625.00 0.6584 times
Thu 29 January 2026 2590.90 (-0.14%) 2606.60 2575.00 - 2607.80 0.6512 times
Wed 28 January 2026 2594.60 (-0.46%) 2575.00 2575.00 - 2622.30 0.4794 times
Tue 27 January 2026 2606.60 (-1.44%) 2655.10 2575.00 - 2673.20 0.9969 times
Fri 23 January 2026 2644.80 (-2.55%) 2714.00 2628.20 - 2715.40 0.5496 times

 Daily chart TcplPackaging

Weekly price and charts TcplPackaging

Strong weekly Stock price targets for TcplPackaging TCPLPACK are 2630.3 and 2854.1

Weekly Target 12461
Weekly Target 22575.8
Weekly Target 32684.8
Weekly Target 42799.6
Weekly Target 52908.6

Weekly price and volumes for Tcpl Packaging

Date Closing Open Range Volume
Fri 06 February 2026 2690.60 (3.13%) 2602.30 2570.00 - 2793.80 1.0277 times
Fri 30 January 2026 2608.90 (-1.36%) 2655.10 2570.00 - 2673.20 0.3969 times
Fri 23 January 2026 2644.80 (-5.74%) 2791.60 2550.00 - 2849.20 3.6945 times
Fri 16 January 2026 2805.80 (-3.58%) 2852.70 2751.10 - 2895.00 0.8789 times
Fri 09 January 2026 2910.00 (-3.19%) 2950.00 2850.00 - 3020.00 0.8725 times
Fri 02 January 2026 3006.00 (-2.01%) 3037.00 2967.70 - 3115.50 0.3346 times
Fri 26 December 2025 3067.70 (4.6%) 2962.20 2895.90 - 3100.00 0.5499 times
Fri 19 December 2025 2932.80 (-1.91%) 2989.80 2900.00 - 3110.00 0.9673 times
Fri 12 December 2025 2989.80 (-2.11%) 3096.00 2975.00 - 3096.00 0.724 times
Fri 05 December 2025 3054.10 (-3.04%) 3149.90 3030.30 - 3168.30 0.5539 times
Fri 28 November 2025 3149.90 (1.65%) 3119.80 3060.00 - 3175.00 0.619 times

 weekly chart TcplPackaging

Monthly price and charts TcplPackaging

Strong monthly Stock price targets for TcplPackaging TCPLPACK are 2630.3 and 2854.1

Monthly Target 12461
Monthly Target 22575.8
Monthly Target 32684.8
Monthly Target 42799.6
Monthly Target 52908.6

Monthly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Fri 06 February 2026 2690.60 (3.13%) 2602.30 2570.00 - 2793.80 0.2034 times
Fri 30 January 2026 2608.90 (-13.31%) 3015.90 2550.00 - 3059.00 1.1761 times
Wed 31 December 2025 3009.50 (-4.46%) 3149.90 2895.90 - 3168.30 0.5997 times
Fri 28 November 2025 3149.90 (-4.97%) 3314.00 3060.00 - 3385.00 0.645 times
Fri 31 October 2025 3314.70 (-0.36%) 3326.70 3310.00 - 3589.80 0.5207 times
Tue 30 September 2025 3326.70 (-0.57%) 3379.30 3251.00 - 3474.00 0.5479 times
Fri 29 August 2025 3345.80 (-7.57%) 3529.90 3310.10 - 3548.30 0.9842 times
Thu 31 July 2025 3620.00 (-2.57%) 3730.00 3570.50 - 3950.00 1.4494 times
Mon 30 June 2025 3715.60 (-11.87%) 4078.50 3599.90 - 4078.50 1.6551 times
Fri 30 May 2025 4215.90 (16.38%) 3589.70 3501.00 - 4460.00 2.2185 times
Wed 30 April 2025 3622.60 (-20.65%) 4565.35 3524.60 - 4567.05 2.0773 times

 monthly chart TcplPackaging

Yearly price and charts TcplPackaging

Strong yearly Stock price targets for TcplPackaging TCPLPACK are 2365.8 and 2874.8

Yearly Target 12257.53
Yearly Target 22474.07
Yearly Target 32766.5333333333
Yearly Target 42983.07
Yearly Target 53275.53

Yearly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Fri 06 February 2026 2690.60 (-10.6%) 3015.90 2550.00 - 3059.00 0.0569 times
Wed 31 December 2025 3009.50 (-5.73%) 3199.45 2895.90 - 4900.00 0.8148 times
Tue 31 December 2024 3192.55 (41.09%) 2250.25 2015.00 - 3671.45 0.8314 times
Fri 29 December 2023 2262.70 (48.23%) 1532.75 1248.95 - 2365.00 1.7195 times
Fri 30 December 2022 1526.45 (196.54%) 529.00 500.00 - 1802.00 3.8235 times
Fri 31 December 2021 514.75 (32.12%) 389.95 336.05 - 612.00 1.4636 times
Thu 31 December 2020 389.60 (49.67%) 260.55 130.00 - 465.00 0.7165 times
Tue 31 December 2019 260.30 (-39.82%) 456.85 225.00 - 474.85 0.2258 times
Mon 31 December 2018 432.55 (-39.09%) 728.20 352.75 - 730.00 0.2812 times
Fri 29 December 2017 710.15 (0%) 660.10 580.00 - 748.00 0.0669 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of TcplPackaging

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2679.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2641.05

Munafa value: 80 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2696 and price is deviating by 98 points

Upper Bollinger band is at 2891 and lower is at 2502, while middle bands are at 2599 and 2793

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcplPackaging (TCPLPACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TcplPackaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TcplPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcplPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcplPackaging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcplPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2659.95 and TcplPackaging TCPLPACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TcplPackaging TCPLPACK stock. Volume based technical analysis of TcplPackaging TCPLPACK stock is negative.

TcplPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK

DMA (daily moving average) of Tcpl Packaging TCPLPACK

DMA period DMA value
5 day DMA 2680
12 day DMA 2647.28
20 day DMA 2695.71
35 day DMA 2821.84
50 day DMA 2892.01
100 day DMA 3117.98
150 day DMA 3259.52
200 day DMA 3397.68

EMA (exponential moving average) of Tcpl Packaging TCPLPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA2679.992674.692659.93
12 day EMA2679.792677.822673.03
20 day EMA2717.82720.662722.39
35 day EMA2793.732799.82805.43
50 day EMA2890.322898.472906.4

SMA (simple moving average) of Tcpl Packaging TCPLPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA26802663.42644.34
12 day SMA2647.282645.382636.85
20 day SMA2695.712704.392718.86
35 day SMA2821.842828.962838.28
50 day SMA2892.012901.342910.05
100 day SMA3117.983124.973132.16
150 day SMA3259.523266.13272.65
200 day SMA3397.683403.833409.73

Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK

EPS is 136.89 and PE is: 19.66

Last quarter profit: (September 2025 quarter) 28.33 crores (-20.89%)

Debt: 654.28 in crores

Market capitalization: 2757.93

EPS is 145.11 and PE is: 18.54

Last quarter profit: (June 2025 quarter) 22.73 crores (-28.86%)

Debt: 613.64 in crores

Market capitalization: 3041.22

Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top