ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcplPackaging

Strong intraday Stock price targets for TcplPackaging are 3254.8 and 3429.6

Intraday Target 13128.4
Intraday Target 23206.4
Intraday Target 33303.2
Intraday Target 43381.2
Intraday Target 53478

Daily price and volume Tcpl Packaging

Date Closing Open Range Volume
Wed 15 July 2026 3284.40 (2.1%) 3269.80 3225.20 - 3400.00 2.722 times
Tue 14 July 2026 3216.90 (6.99%) 2979.50 2940.10 - 3250.00 4.4812 times
Mon 13 July 2026 3006.60 (-0.41%) 2971.20 2971.20 - 3115.80 0.3949 times
Fri 10 July 2026 3019.10 (1.81%) 2975.20 2930.20 - 3027.30 0.5245 times
Thu 09 July 2026 2965.30 (1.42%) 2935.40 2897.30 - 2989.80 0.1505 times
Wed 08 July 2026 2923.90 (0.5%) 2912.30 2868.20 - 2994.60 0.2452 times
Tue 07 July 2026 2909.40 (-0.17%) 2917.20 2839.10 - 2989.30 0.6821 times
Mon 06 July 2026 2914.30 (-1.45%) 2977.80 2900.00 - 2977.80 0.1818 times
Fri 03 July 2026 2957.30 (-0.65%) 2962.40 2925.00 - 3024.90 0.3277 times
Thu 02 July 2026 2976.70 (0.04%) 2978.60 2930.00 - 3098.00 0.2901 times
Wed 01 July 2026 2975.60 (0.3%) 2952.00 2915.00 - 3029.10 0.2163 times

Daily chart TcplPackaging

Weekly price and charts TcplPackaging

Strong weekly Stock price targets for TcplPackaging TCPLPACK are 3112.25 and 3572.15

Weekly Target 12748.27
Weekly Target 23016.33
Weekly Target 33208.1666666667
Weekly Target 43476.23
Weekly Target 53668.07

Weekly price and volumes for Tcpl Packaging

Date Closing Open Range Volume
Wed 15 July 2026 3284.40 (8.79%) 2971.20 2940.10 - 3400.00 2.6017 times
Fri 10 July 2026 3019.10 (2.09%) 2977.80 2839.10 - 3027.30 0.6109 times
Fri 03 July 2026 2957.30 (-1.33%) 2999.80 2915.00 - 3200.00 2.1631 times
Thu 25 June 2026 2997.30 (-1.06%) 3034.40 2863.50 - 3067.50 1.4622 times
Fri 19 June 2026 3029.40 (20.24%) 2520.10 2486.50 - 3046.20 1.7105 times
Fri 12 June 2026 2519.40 (-4.13%) 2611.90 2428.90 - 2650.00 0.3024 times
Fri 05 June 2026 2628.00 (2.58%) 2562.00 2480.00 - 2654.00 0.2463 times
Fri 29 May 2026 2562.00 (-1%) 2615.00 2536.00 - 2694.90 0.2659 times
Fri 22 May 2026 2587.90 (-2.56%) 2640.00 2510.00 - 2648.00 0.235 times
Fri 15 May 2026 2656.00 (-6.68%) 2826.00 2522.50 - 2826.10 0.4019 times
Fri 08 May 2026 2846.20 (7.17%) 2650.00 2636.40 - 2909.40 0.6953 times

weekly chart TcplPackaging

Monthly price and charts TcplPackaging

Strong monthly Stock price targets for TcplPackaging TCPLPACK are 3061.75 and 3622.65

Monthly Target 12613.6
Monthly Target 22949
Monthly Target 33174.5
Monthly Target 43509.9
Monthly Target 53735.4

Monthly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Wed 15 July 2026 3284.40 (10.71%) 2952.00 2839.10 - 3400.00 0.9606 times
Tue 30 June 2026 2966.60 (15.79%) 2562.00 2428.90 - 3200.00 1.5375 times
Fri 29 May 2026 2562.00 (-3.54%) 2650.00 2510.00 - 2909.40 0.4389 times
Thu 30 April 2026 2655.90 (16.53%) 2439.90 2251.30 - 2779.90 0.5307 times
Mon 30 March 2026 2279.20 (-14.43%) 2552.70 2200.00 - 2686.90 1.2719 times
Fri 27 February 2026 2663.60 (2.1%) 2602.30 2556.10 - 3055.80 1.7352 times
Fri 30 January 2026 2608.90 (-13.31%) 3015.90 2550.00 - 3059.00 1.4095 times
Wed 31 December 2025 3009.50 (-4.46%) 3149.90 2895.90 - 3168.30 0.7187 times
Fri 28 November 2025 3149.90 (-4.97%) 3314.00 3060.00 - 3385.00 0.7729 times
Fri 31 October 2025 3314.70 (-0.36%) 3326.70 3310.00 - 3589.80 0.624 times
Tue 30 September 2025 3326.70 (-0.57%) 3379.30 3251.00 - 3474.00 0.6566 times

monthly chart TcplPackaging

Yearly price and charts TcplPackaging

Strong yearly Stock price targets for TcplPackaging TCPLPACK are 2742.2 and 3942.2

Yearly Target 11761.47
Yearly Target 22522.93
Yearly Target 32961.4666666667
Yearly Target 43722.93
Yearly Target 54161.47

Yearly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Wed 15 July 2026 3284.40 (9.13%) 3015.90 2200.00 - 3400.00 0.2655 times
Wed 31 December 2025 3009.50 (-5.73%) 3199.45 2895.90 - 4900.00 0.7977 times
Tue 31 December 2024 3192.55 (41.09%) 2250.25 2015.00 - 3671.45 0.8139 times
Fri 29 December 2023 2262.70 (48.23%) 1532.75 1248.95 - 2365.00 1.6834 times
Fri 30 December 2022 1526.45 (196.54%) 529.00 500.00 - 1802.00 3.7433 times
Fri 31 December 2021 514.75 (32.12%) 389.95 336.05 - 612.00 1.4328 times
Thu 31 December 2020 389.60 (49.67%) 260.55 130.00 - 465.00 0.7015 times
Tue 31 December 2019 260.30 (-39.82%) 456.85 225.00 - 474.85 0.2211 times
Mon 31 December 2018 432.55 (-39.09%) 728.20 352.75 - 730.00 0.2753 times
Fri 29 December 2017 710.15 (0%) 660.10 580.00 - 748.00 0.0655 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TcplPackaging

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3033.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3117.3

Munafa value: 86 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2980 and price is deviating by 109 points

Upper Bollinger band is at 3198 and lower is at 2762, while middle bands are at 2871 and 3089

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TcplPackaging (TCPLPACK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TcplPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TcplPackaging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcplPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TcplPackaging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcplPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3163.67 and TcplPackaging TCPLPACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TcplPackaging TCPLPACK stock. Volume based technical analysis of TcplPackaging TCPLPACK stock is negative.

TcplPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK

DMA (daily moving average) of Tcpl Packaging TCPLPACK

DMA period DMA value
5 day DMA 3098.46
12 day DMA 3009.68
20 day DMA 2979.6
35 day DMA 2806.96
50 day DMA 2763.13
100 day DMA 2667.53
150 day DMA 2733.32
200 day DMA 2878.73

EMA (exponential moving average) of Tcpl Packaging TCPLPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA3134.513059.582980.93
12 day EMA3033.5929882946.4
20 day EMA2963.512929.752899.54
35 day EMA2883.132859.512838.47
50 day EMA2790.432770.282752.06

SMA (simple moving average) of Tcpl Packaging TCPLPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA3098.463026.362964.86
12 day SMA3009.682985.342967.04
20 day SMA2979.62951.42916.38
35 day SMA2806.962788.382770.41
50 day SMA2763.132752.012740.79
100 day SMA2667.532663.542660.2
150 day SMA2733.322732.272731.62
200 day SMA2878.732879.582880.51

Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK

EPS is 106.79 and PE is: 30.76

Last quarter profit: (March 2026 quarter) 21.17 crores (-36.69%)

Debt: 598.77 in crores

Market capitalization: 2727.54

EPS is 122.32 and PE is: 26.85

Last quarter profit: (December 2025 quarter) 24.95 crores (-14.84%)

Debt: 654.28 in crores

Market capitalization: 2142.78

Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top