ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcplPackaging

Strong intraday Stock price targets for TcplPackaging are 2820.3 and 3232.3

Intraday Target 12486.2
Intraday Target 22742.4
Intraday Target 32898.2
Intraday Target 43154.4
Intraday Target 53310.2

Daily price and volume Tcpl Packaging

Date Closing Open Range Volume
Tue 10 February 2026 2998.60 (14.36%) 2642.00 2642.00 - 3054.00 7.2912 times
Mon 09 February 2026 2622.00 (-2.55%) 2705.00 2556.10 - 2809.90 0.6727 times
Fri 06 February 2026 2690.60 (-0.5%) 2640.00 2640.00 - 2723.20 0.1265 times
Thu 05 February 2026 2704.20 (1.06%) 2710.20 2639.00 - 2768.90 0.3149 times
Wed 04 February 2026 2675.80 (-2.74%) 2751.20 2650.00 - 2793.80 0.7582 times
Tue 03 February 2026 2751.20 (6.71%) 2607.50 2595.90 - 2776.80 0.2896 times
Mon 02 February 2026 2578.20 (-1.13%) 2605.80 2570.00 - 2625.00 0.1712 times
Sun 01 February 2026 2607.60 (-0.05%) 2602.30 2570.00 - 2638.40 0.063 times
Fri 30 January 2026 2608.90 (0.69%) 2590.90 2570.00 - 2625.00 0.1573 times
Thu 29 January 2026 2590.90 (-0.14%) 2606.60 2575.00 - 2607.80 0.1556 times
Wed 28 January 2026 2594.60 (-0.46%) 2575.00 2575.00 - 2622.30 0.1145 times

 Daily chart TcplPackaging

Weekly price and charts TcplPackaging

Strong weekly Stock price targets for TcplPackaging TCPLPACK are 2777.35 and 3275.25

Weekly Target 12371.67
Weekly Target 22685.13
Weekly Target 32869.5666666667
Weekly Target 43183.03
Weekly Target 53367.47

Weekly price and volumes for Tcpl Packaging

Date Closing Open Range Volume
Tue 10 February 2026 2998.60 (11.45%) 2705.00 2556.10 - 3054.00 3.3456 times
Fri 06 February 2026 2690.60 (3.13%) 2602.30 2570.00 - 2793.80 0.724 times
Fri 30 January 2026 2608.90 (-1.36%) 2655.10 2570.00 - 2673.20 0.2796 times
Fri 23 January 2026 2644.80 (-5.74%) 2791.60 2550.00 - 2849.20 2.6026 times
Fri 16 January 2026 2805.80 (-3.58%) 2852.70 2751.10 - 2895.00 0.6191 times
Fri 09 January 2026 2910.00 (-3.19%) 2950.00 2850.00 - 3020.00 0.6146 times
Fri 02 January 2026 3006.00 (-2.01%) 3037.00 2967.70 - 3115.50 0.2357 times
Fri 26 December 2025 3067.70 (4.6%) 2962.20 2895.90 - 3100.00 0.3874 times
Fri 19 December 2025 2932.80 (-1.91%) 2989.80 2900.00 - 3110.00 0.6814 times
Fri 12 December 2025 2989.80 (-2.11%) 3096.00 2975.00 - 3096.00 0.51 times
Fri 05 December 2025 3054.10 (-3.04%) 3149.90 3030.30 - 3168.30 0.3902 times

 weekly chart TcplPackaging

Monthly price and charts TcplPackaging

Strong monthly Stock price targets for TcplPackaging TCPLPACK are 2777.35 and 3275.25

Monthly Target 12371.67
Monthly Target 22685.13
Monthly Target 32869.5666666667
Monthly Target 43183.03
Monthly Target 53367.47

Monthly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Tue 10 February 2026 2998.60 (14.94%) 2602.30 2556.10 - 3054.00 1.0451 times
Fri 30 January 2026 2608.90 (-13.31%) 3015.90 2550.00 - 3059.00 1.0751 times
Wed 31 December 2025 3009.50 (-4.46%) 3149.90 2895.90 - 3168.30 0.5482 times
Fri 28 November 2025 3149.90 (-4.97%) 3314.00 3060.00 - 3385.00 0.5896 times
Fri 31 October 2025 3314.70 (-0.36%) 3326.70 3310.00 - 3589.80 0.476 times
Tue 30 September 2025 3326.70 (-0.57%) 3379.30 3251.00 - 3474.00 0.5008 times
Fri 29 August 2025 3345.80 (-7.57%) 3529.90 3310.10 - 3548.30 0.8996 times
Thu 31 July 2025 3620.00 (-2.57%) 3730.00 3570.50 - 3950.00 1.3249 times
Mon 30 June 2025 3715.60 (-11.87%) 4078.50 3599.90 - 4078.50 1.5129 times
Fri 30 May 2025 4215.90 (16.38%) 3589.70 3501.00 - 4460.00 2.0279 times
Wed 30 April 2025 3622.60 (-20.65%) 4565.35 3524.60 - 4567.05 1.8988 times

 monthly chart TcplPackaging

Yearly price and charts TcplPackaging

Strong yearly Stock price targets for TcplPackaging TCPLPACK are 2519.8 and 3028.8

Yearly Target 12360.2
Yearly Target 22679.4
Yearly Target 32869.2
Yearly Target 43188.4
Yearly Target 53378.2

Yearly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Tue 10 February 2026 2998.60 (-0.36%) 3015.90 2550.00 - 3059.00 0.0953 times
Wed 31 December 2025 3009.50 (-5.73%) 3199.45 2895.90 - 4900.00 0.8117 times
Tue 31 December 2024 3192.55 (41.09%) 2250.25 2015.00 - 3671.45 0.8282 times
Fri 29 December 2023 2262.70 (48.23%) 1532.75 1248.95 - 2365.00 1.7128 times
Fri 30 December 2022 1526.45 (196.54%) 529.00 500.00 - 1802.00 3.8087 times
Fri 31 December 2021 514.75 (32.12%) 389.95 336.05 - 612.00 1.4579 times
Thu 31 December 2020 389.60 (49.67%) 260.55 130.00 - 465.00 0.7137 times
Tue 31 December 2019 260.30 (-39.82%) 456.85 225.00 - 474.85 0.2249 times
Mon 31 December 2018 432.55 (-39.09%) 728.20 352.75 - 730.00 0.2801 times
Fri 29 December 2017 710.15 (0%) 660.10 580.00 - 748.00 0.0667 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TcplPackaging

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2721.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2854.1

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK looks bullish. It has broken an important Moving average of 2736.33 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2689 and price is deviating by 103 points

Upper Bollinger band is at 2894 and lower is at 2483, while middle bands are at 2586 and 2791

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TcplPackaging (TCPLPACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TcplPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TcplPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcplPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcplPackaging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcplPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2906.33 and TcplPackaging TCPLPACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TcplPackaging TCPLPACK stock. Volume based technical analysis of TcplPackaging TCPLPACK stock is negative.

TcplPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK

DMA (daily moving average) of Tcpl Packaging TCPLPACK

DMA period DMA value
5 day DMA 2738.24
12 day DMA 2669.1
20 day DMA 2688.04
35 day DMA 2815.29
50 day DMA 2879.14
100 day DMA 3105.68
150 day DMA 3247.81
200 day DMA 3386.4

EMA (exponential moving average) of Tcpl Packaging TCPLPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA2773.32660.662679.99
12 day EMA2721.322670.922679.81
20 day EMA2736.462708.882718.02
35 day EMA2796.912785.042794.64
50 day EMA2886.272881.692892.28

SMA (simple moving average) of Tcpl Packaging TCPLPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA2738.242688.762680
12 day SMA2669.12639.622647.28
20 day SMA2688.042681.312695.71
35 day SMA2815.292813.412821.84
50 day SMA2879.142882.172892.01
100 day SMA3105.683110.093117.98
150 day SMA3247.813252.43259.52
200 day SMA3386.43390.873397.68

Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK

EPS is 136.89 and PE is: 21.91

Last quarter profit: (September 2025 quarter) 28.33 crores (-20.89%)

Debt: 654.28 in crores

Market capitalization: 2757.93

EPS is 145.11 and PE is: 20.66

Last quarter profit: (June 2025 quarter) 22.73 crores (-28.86%)

Debt: 613.64 in crores

Market capitalization: 3041.22

Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top