ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcplPackaging

Strong intraday Stock price targets for TcplPackaging are 2682 and 2752

Intraday Target 12624.67
Intraday Target 22669.33
Intraday Target 32694.6666666667
Intraday Target 42739.33
Intraday Target 52764.67

Daily price and volume Tcpl Packaging

Date Closing Open Range Volume
Thu 22 January 2026 2714.00 (1.73%) 2650.10 2650.00 - 2720.00 0.1388 times
Wed 21 January 2026 2667.80 (2.54%) 2619.90 2550.00 - 2695.00 0.5728 times
Tue 20 January 2026 2601.80 (-2.7%) 2689.00 2560.00 - 2727.40 4.7319 times
Mon 19 January 2026 2674.00 (-4.7%) 2791.60 2613.50 - 2849.20 1.95 times
Fri 16 January 2026 2805.80 (0.51%) 2785.00 2751.70 - 2830.30 1.0994 times
Wed 14 January 2026 2791.70 (-1.41%) 2827.70 2751.10 - 2830.60 0.3314 times
Tue 13 January 2026 2831.60 (-1.13%) 2865.00 2805.50 - 2874.20 0.1064 times
Mon 12 January 2026 2864.10 (-1.58%) 2852.70 2823.10 - 2895.00 0.2597 times
Fri 09 January 2026 2910.00 (1.6%) 2900.00 2850.00 - 2920.00 0.3406 times
Thu 08 January 2026 2864.10 (-4.33%) 2996.60 2850.10 - 2996.60 0.4689 times
Wed 07 January 2026 2993.70 (0.08%) 3010.00 2980.00 - 3014.90 0.1985 times

 Daily chart TcplPackaging

Weekly price and charts TcplPackaging

Strong weekly Stock price targets for TcplPackaging TCPLPACK are 2482.4 and 2781.6

Weekly Target 12405.2
Weekly Target 22559.6
Weekly Target 32704.4
Weekly Target 42858.8
Weekly Target 53003.6

Weekly price and volumes for Tcpl Packaging

Date Closing Open Range Volume
Thu 22 January 2026 2714.00 (-3.27%) 2791.60 2550.00 - 2849.20 3.4706 times
Fri 16 January 2026 2805.80 (-3.58%) 2852.70 2751.10 - 2895.00 0.8435 times
Fri 09 January 2026 2910.00 (-3.19%) 2950.00 2850.00 - 3020.00 0.8373 times
Fri 02 January 2026 3006.00 (-2.01%) 3037.00 2967.70 - 3115.50 0.3211 times
Fri 26 December 2025 3067.70 (4.6%) 2962.20 2895.90 - 3100.00 0.5277 times
Fri 19 December 2025 2932.80 (-1.91%) 2989.80 2900.00 - 3110.00 0.9283 times
Fri 12 December 2025 2989.80 (-2.11%) 3096.00 2975.00 - 3096.00 0.6949 times
Fri 05 December 2025 3054.10 (-3.04%) 3149.90 3030.30 - 3168.30 0.5316 times
Fri 28 November 2025 3149.90 (1.65%) 3119.80 3060.00 - 3175.00 0.5941 times
Fri 21 November 2025 3098.70 (-3.61%) 3200.00 3066.40 - 3346.50 1.2508 times
Fri 14 November 2025 3214.90 (-3.33%) 3333.00 3151.10 - 3355.00 0.9399 times

 weekly chart TcplPackaging

Monthly price and charts TcplPackaging

Strong monthly Stock price targets for TcplPackaging TCPLPACK are 2377.5 and 2886.5

Monthly Target 12265.33
Monthly Target 22489.67
Monthly Target 32774.3333333333
Monthly Target 42998.67
Monthly Target 53283.33

Monthly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Thu 22 January 2026 2714.00 (-9.82%) 3015.90 2550.00 - 3059.00 0.9186 times
Wed 31 December 2025 3009.50 (-4.46%) 3149.90 2895.90 - 3168.30 0.5091 times
Fri 28 November 2025 3149.90 (-4.97%) 3314.00 3060.00 - 3385.00 0.5475 times
Fri 31 October 2025 3314.70 (-0.36%) 3326.70 3310.00 - 3589.80 0.442 times
Tue 30 September 2025 3326.70 (-0.57%) 3379.30 3251.00 - 3474.00 0.4651 times
Fri 29 August 2025 3345.80 (-7.57%) 3529.90 3310.10 - 3548.30 0.8355 times
Thu 31 July 2025 3620.00 (-2.57%) 3730.00 3570.50 - 3950.00 1.2304 times
Mon 30 June 2025 3715.60 (-11.87%) 4078.50 3599.90 - 4078.50 1.405 times
Fri 30 May 2025 4215.90 (16.38%) 3589.70 3501.00 - 4460.00 1.8833 times
Wed 30 April 2025 3622.60 (-20.65%) 4565.35 3524.60 - 4567.05 1.7634 times
Fri 28 March 2025 4565.35 (16.8%) 3852.00 3723.80 - 4900.00 3.6796 times

 monthly chart TcplPackaging

Yearly price and charts TcplPackaging

Strong yearly Stock price targets for TcplPackaging TCPLPACK are 2377.5 and 2886.5

Yearly Target 12265.33
Yearly Target 22489.67
Yearly Target 32774.3333333333
Yearly Target 42998.67
Yearly Target 53283.33

Yearly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Thu 22 January 2026 2714.00 (-9.82%) 3015.90 2550.00 - 3059.00 0.0447 times
Wed 31 December 2025 3009.50 (-5.73%) 3199.45 2895.90 - 4900.00 0.8158 times
Tue 31 December 2024 3192.55 (41.09%) 2250.25 2015.00 - 3671.45 0.8324 times
Fri 29 December 2023 2262.70 (48.23%) 1532.75 1248.95 - 2365.00 1.7216 times
Fri 30 December 2022 1526.45 (196.54%) 529.00 500.00 - 1802.00 3.8282 times
Fri 31 December 2021 514.75 (32.12%) 389.95 336.05 - 612.00 1.4654 times
Thu 31 December 2020 389.60 (49.67%) 260.55 130.00 - 465.00 0.7174 times
Tue 31 December 2019 260.30 (-39.82%) 456.85 225.00 - 474.85 0.2261 times
Mon 31 December 2018 432.55 (-39.09%) 728.20 352.75 - 730.00 0.2815 times
Fri 29 December 2017 710.15 (0%) 660.10 580.00 - 748.00 0.067 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TcplPackaging

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2786.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2898 and price is deviating by 145 points

Upper Bollinger band is at 3188 and lower is at 2609, while middle bands are at 2754 and 3043

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcplPackaging (TCPLPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcplPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TcplPackaging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcplPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcplPackaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcplPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2681.99 and TcplPackaging TCPLPACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TcplPackaging TCPLPACK stock. Volume based technical analysis of TcplPackaging TCPLPACK stock is negative.

TcplPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK

DMA (daily moving average) of Tcpl Packaging TCPLPACK

DMA period DMA value
5 day DMA 2692.68
12 day DMA 2809.17
20 day DMA 2897.92
35 day DMA 2942.94
50 day DMA 3013.78
100 day DMA 3201.16
150 day DMA 3337.46
200 day DMA 3472.99

EMA (exponential moving average) of Tcpl Packaging TCPLPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA2707.832704.742723.21
12 day EMA2786.532799.712823.68
20 day EMA2849.72863.982884.62
35 day EMA2938.172951.372968.07
50 day EMA3004.893016.763031

SMA (simple moving average) of Tcpl Packaging TCPLPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA2692.682708.222740.98
12 day SMA2809.172832.682860.87
20 day SMA2897.922912.022923.97
35 day SMA2942.942954.532968.61
50 day SMA3013.783024.343036.5
100 day SMA3201.163207.863214.98
150 day SMA3337.4633443350.87
200 day SMA3472.993481.643489.95

Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK

EPS is 136.89 and PE is: 19.83

Last quarter profit: (September 2025 quarter) 28.33 crores (-20.89%)

Debt: 654.28 in crores

Market capitalization: 2757.93

EPS is 145.11 and PE is: 18.7

Last quarter profit: (June 2025 quarter) 22.73 crores (-28.86%)

Debt: 613.64 in crores

Market capitalization: 3041.22

Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top