ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcplPackaging

Strong intraday Stock price targets for TcplPackaging are 2925.7 and 3005.7

Intraday Target 12903.8
Intraday Target 22947.6
Intraday Target 32983.8
Intraday Target 43027.6
Intraday Target 53063.8

Daily price and volume Tcpl Packaging

Date Closing Open Range Volume
Tue 06 January 2026 2991.40 (-0.16%) 3020.00 2940.00 - 3020.00 2.0643 times
Mon 05 January 2026 2996.20 (-0.33%) 2950.00 2950.00 - 3008.40 1.3636 times
Fri 02 January 2026 3006.00 (-1.16%) 3036.80 2999.50 - 3052.80 0.6509 times
Thu 01 January 2026 3041.40 (1.06%) 3015.90 3002.10 - 3059.00 0.2508 times
Wed 31 December 2025 3009.50 (0.33%) 2980.80 2979.30 - 3029.10 0.3056 times
Tue 30 December 2025 2999.60 (-2.92%) 3086.00 2967.70 - 3086.00 0.4279 times
Mon 29 December 2025 3089.90 (0.72%) 3037.00 3037.00 - 3115.50 1.3875 times
Fri 26 December 2025 3067.70 (0.97%) 3022.90 3007.40 - 3100.00 1.0121 times
Wed 24 December 2025 3038.10 (1.41%) 2996.00 2980.90 - 3084.90 0.5996 times
Tue 23 December 2025 2996.00 (3.07%) 2924.20 2895.90 - 3036.80 1.9377 times
Mon 22 December 2025 2906.70 (-0.89%) 2962.20 2899.90 - 2979.00 1.4184 times

 Daily chart TcplPackaging

Weekly price and charts TcplPackaging

Strong weekly Stock price targets for TcplPackaging TCPLPACK are 2965.7 and 3045.7

Weekly Target 12903.8
Weekly Target 22947.6
Weekly Target 32983.8
Weekly Target 43027.6
Weekly Target 53063.8

Weekly price and volumes for Tcpl Packaging

Date Closing Open Range Volume
Tue 06 January 2026 2991.40 (-0.49%) 2950.00 2940.00 - 3020.00 0.5606 times
Fri 02 January 2026 3006.00 (-2.01%) 3037.00 2967.70 - 3115.50 0.4944 times
Fri 26 December 2025 3067.70 (4.6%) 2962.20 2895.90 - 3100.00 0.8125 times
Fri 19 December 2025 2932.80 (-1.91%) 2989.80 2900.00 - 3110.00 1.4292 times
Fri 12 December 2025 2989.80 (-2.11%) 3096.00 2975.00 - 3096.00 1.0698 times
Fri 05 December 2025 3054.10 (-3.04%) 3149.90 3030.30 - 3168.30 0.8184 times
Fri 28 November 2025 3149.90 (1.65%) 3119.80 3060.00 - 3175.00 0.9147 times
Fri 21 November 2025 3098.70 (-3.61%) 3200.00 3066.40 - 3346.50 1.9258 times
Fri 14 November 2025 3214.90 (-3.33%) 3333.00 3151.10 - 3355.00 1.447 times
Fri 07 November 2025 3325.60 (0.33%) 3314.00 3250.00 - 3385.00 0.5276 times
Fri 31 October 2025 3314.70 (-2.47%) 3395.00 3310.00 - 3405.90 1.3448 times

 weekly chart TcplPackaging

Monthly price and charts TcplPackaging

Strong monthly Stock price targets for TcplPackaging TCPLPACK are 2906.2 and 3025.2

Monthly Target 12877.8
Monthly Target 22934.6
Monthly Target 32996.8
Monthly Target 43053.6
Monthly Target 53115.8

Monthly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Tue 06 January 2026 2991.40 (-0.6%) 3015.90 2940.00 - 3059.00 0.0879 times
Wed 31 December 2025 3009.50 (-4.46%) 3149.90 2895.90 - 3168.30 0.5556 times
Fri 28 November 2025 3149.90 (-4.97%) 3314.00 3060.00 - 3385.00 0.5976 times
Fri 31 October 2025 3314.70 (-0.36%) 3326.70 3310.00 - 3589.80 0.4825 times
Tue 30 September 2025 3326.70 (-0.57%) 3379.30 3251.00 - 3474.00 0.5076 times
Fri 29 August 2025 3345.80 (-7.57%) 3529.90 3310.10 - 3548.30 0.9119 times
Thu 31 July 2025 3620.00 (-2.57%) 3730.00 3570.50 - 3950.00 1.343 times
Mon 30 June 2025 3715.60 (-11.87%) 4078.50 3599.90 - 4078.50 1.5335 times
Fri 30 May 2025 4215.90 (16.38%) 3589.70 3501.00 - 4460.00 2.0556 times
Wed 30 April 2025 3622.60 (-20.65%) 4565.35 3524.60 - 4567.05 1.9248 times
Fri 28 March 2025 4565.35 (16.8%) 3852.00 3723.80 - 4900.00 4.0161 times

 monthly chart TcplPackaging

Yearly price and charts TcplPackaging

Strong yearly Stock price targets for TcplPackaging TCPLPACK are 2906.2 and 3025.2

Yearly Target 12877.8
Yearly Target 22934.6
Yearly Target 32996.8
Yearly Target 43053.6
Yearly Target 53115.8

Yearly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Tue 06 January 2026 2991.40 (-0.6%) 3015.90 2940.00 - 3059.00 0.0039 times
Wed 31 December 2025 3009.50 (-5.73%) 3199.45 2895.90 - 4900.00 0.8192 times
Tue 31 December 2024 3192.55 (41.09%) 2250.25 2015.00 - 3671.45 0.8358 times
Fri 29 December 2023 2262.70 (48.23%) 1532.75 1248.95 - 2365.00 1.7286 times
Fri 30 December 2022 1526.45 (196.54%) 529.00 500.00 - 1802.00 3.8439 times
Fri 31 December 2021 514.75 (32.12%) 389.95 336.05 - 612.00 1.4713 times
Thu 31 December 2020 389.60 (49.67%) 260.55 130.00 - 465.00 0.7203 times
Tue 31 December 2019 260.30 (-39.82%) 456.85 225.00 - 474.85 0.227 times
Mon 31 December 2018 432.55 (-39.09%) 728.20 352.75 - 730.00 0.2827 times
Fri 29 December 2017 710.15 (0%) 660.10 580.00 - 748.00 0.0673 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of TcplPackaging

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3010.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2999 and price is deviating by 49 points

Upper Bollinger band is at 3097 and lower is at 2902, while middle bands are at 2951 and 3048

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcplPackaging (TCPLPACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TcplPackaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TcplPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcplPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcplPackaging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TcplPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3020.24 and TcplPackaging TCPLPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TcplPackaging TCPLPACK stock. Volume based technical analysis of TcplPackaging TCPLPACK stock is negative.

TcplPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK

DMA (daily moving average) of Tcpl Packaging TCPLPACK

DMA period DMA value
5 day DMA 3008.9
12 day DMA 3006.28
20 day DMA 2999
35 day DMA 3055.28
50 day DMA 3129.62
100 day DMA 3267.63
150 day DMA 3410.56
200 day DMA 3568.8

EMA (exponential moving average) of Tcpl Packaging TCPLPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA3005.23012.13020.05
12 day EMA3010.53013.973017.2
20 day EMA3025.953029.583033.09
35 day EMA3082.693088.063093.47
50 day EMA31473153.353159.76

SMA (simple moving average) of Tcpl Packaging TCPLPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA3008.93010.543029.28
12 day SMA3006.283000.082995.39
20 day SMA29993001.743004.63
35 day SMA3055.283061.413067.66
50 day SMA3129.623137.763146.97
100 day SMA3267.633272.353277.21
150 day SMA3410.563416.473424.6
200 day SMA3568.83576.163582.97

Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK

EPS is 136.89 and PE is: 21.85

Last quarter profit: (September 2025 quarter) 28.33 crores (-20.89%)

Debt: 654.28 in crores

Market capitalization: 2757.93

EPS is 145.11 and PE is: 20.61

Last quarter profit: (June 2025 quarter) 22.73 crores (-28.86%)

Debt: 613.64 in crores

Market capitalization: 3041.22

Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top