ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcplPackaging

Strong intraday Stock price targets for TcplPackaging are 2525.9 and 2761.6

Intraday Target 12476.53
Intraday Target 22575.27
Intraday Target 32712.2333333333
Intraday Target 42810.97
Intraday Target 52947.93

Daily price and volume Tcpl Packaging

Date Closing Open Range Volume
Mon 19 January 2026 2674.00 (-4.7%) 2791.60 2613.50 - 2849.20 3.5257 times
Fri 16 January 2026 2805.80 (0.51%) 2785.00 2751.70 - 2830.30 1.9878 times
Wed 14 January 2026 2791.70 (-1.41%) 2827.70 2751.10 - 2830.60 0.5992 times
Tue 13 January 2026 2831.60 (-1.13%) 2865.00 2805.50 - 2874.20 0.1925 times
Mon 12 January 2026 2864.10 (-1.58%) 2852.70 2823.10 - 2895.00 0.4696 times
Fri 09 January 2026 2910.00 (1.6%) 2900.00 2850.00 - 2920.00 0.6159 times
Thu 08 January 2026 2864.10 (-4.33%) 2996.60 2850.10 - 2996.60 0.8478 times
Wed 07 January 2026 2993.70 (0.08%) 3010.00 2980.00 - 3014.90 0.3589 times
Tue 06 January 2026 2991.40 (-0.16%) 3020.00 2940.00 - 3020.00 0.8447 times
Mon 05 January 2026 2996.20 (-0.33%) 2950.00 2950.00 - 3008.40 0.558 times
Fri 02 January 2026 3006.00 (-1.16%) 3036.80 2999.50 - 3052.80 0.2664 times

 Daily chart TcplPackaging

Weekly price and charts TcplPackaging

Strong weekly Stock price targets for TcplPackaging TCPLPACK are 2525.9 and 2761.6

Weekly Target 12476.53
Weekly Target 22575.27
Weekly Target 32712.2333333333
Weekly Target 42810.97
Weekly Target 52947.93

Weekly price and volumes for Tcpl Packaging

Date Closing Open Range Volume
Mon 19 January 2026 2674.00 (-4.7%) 2791.60 2613.50 - 2849.20 1.2295 times
Fri 16 January 2026 2805.80 (-3.58%) 2852.70 2751.10 - 2895.00 1.133 times
Fri 09 January 2026 2910.00 (-3.19%) 2950.00 2850.00 - 3020.00 1.1247 times
Fri 02 January 2026 3006.00 (-2.01%) 3037.00 2967.70 - 3115.50 0.4313 times
Fri 26 December 2025 3067.70 (4.6%) 2962.20 2895.90 - 3100.00 0.7089 times
Fri 19 December 2025 2932.80 (-1.91%) 2989.80 2900.00 - 3110.00 1.247 times
Fri 12 December 2025 2989.80 (-2.11%) 3096.00 2975.00 - 3096.00 0.9334 times
Fri 05 December 2025 3054.10 (-3.04%) 3149.90 3030.30 - 3168.30 0.7141 times
Fri 28 November 2025 3149.90 (1.65%) 3119.80 3060.00 - 3175.00 0.798 times
Fri 21 November 2025 3098.70 (-3.61%) 3200.00 3066.40 - 3346.50 1.6802 times
Fri 14 November 2025 3214.90 (-3.33%) 3333.00 3151.10 - 3355.00 1.2624 times

 weekly chart TcplPackaging

Monthly price and charts TcplPackaging

Strong monthly Stock price targets for TcplPackaging TCPLPACK are 2421 and 2866.5

Monthly Target 12336.67
Monthly Target 22505.33
Monthly Target 32782.1666666667
Monthly Target 42950.83
Monthly Target 53227.67

Monthly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Mon 19 January 2026 2674.00 (-11.15%) 3015.90 2613.50 - 3059.00 0.4933 times
Wed 31 December 2025 3009.50 (-4.46%) 3149.90 2895.90 - 3168.30 0.5329 times
Fri 28 November 2025 3149.90 (-4.97%) 3314.00 3060.00 - 3385.00 0.5732 times
Fri 31 October 2025 3314.70 (-0.36%) 3326.70 3310.00 - 3589.80 0.4627 times
Tue 30 September 2025 3326.70 (-0.57%) 3379.30 3251.00 - 3474.00 0.4869 times
Fri 29 August 2025 3345.80 (-7.57%) 3529.90 3310.10 - 3548.30 0.8746 times
Thu 31 July 2025 3620.00 (-2.57%) 3730.00 3570.50 - 3950.00 1.288 times
Mon 30 June 2025 3715.60 (-11.87%) 4078.50 3599.90 - 4078.50 1.4708 times
Fri 30 May 2025 4215.90 (16.38%) 3589.70 3501.00 - 4460.00 1.9715 times
Wed 30 April 2025 3622.60 (-20.65%) 4565.35 3524.60 - 4567.05 1.846 times
Fri 28 March 2025 4565.35 (16.8%) 3852.00 3723.80 - 4900.00 3.8519 times

 monthly chart TcplPackaging

Yearly price and charts TcplPackaging

Strong yearly Stock price targets for TcplPackaging TCPLPACK are 2421 and 2866.5

Yearly Target 12336.67
Yearly Target 22505.33
Yearly Target 32782.1666666667
Yearly Target 42950.83
Yearly Target 53227.67

Yearly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Mon 19 January 2026 2674.00 (-11.15%) 3015.90 2613.50 - 3059.00 0.023 times
Wed 31 December 2025 3009.50 (-5.73%) 3199.45 2895.90 - 4900.00 0.8176 times
Tue 31 December 2024 3192.55 (41.09%) 2250.25 2015.00 - 3671.45 0.8342 times
Fri 29 December 2023 2262.70 (48.23%) 1532.75 1248.95 - 2365.00 1.7253 times
Fri 30 December 2022 1526.45 (196.54%) 529.00 500.00 - 1802.00 3.8365 times
Fri 31 December 2021 514.75 (32.12%) 389.95 336.05 - 612.00 1.4685 times
Thu 31 December 2020 389.60 (49.67%) 260.55 130.00 - 465.00 0.7189 times
Tue 31 December 2019 260.30 (-39.82%) 456.85 225.00 - 474.85 0.2266 times
Mon 31 December 2018 432.55 (-39.09%) 728.20 352.75 - 730.00 0.2821 times
Fri 29 December 2017 710.15 (0%) 660.10 580.00 - 748.00 0.0671 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of TcplPackaging

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2864.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2706.5

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2941 and price is deviating by 105 points

Upper Bollinger band is at 3150 and lower is at 2732, while middle bands are at 2836 and 3046

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcplPackaging (TCPLPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcplPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TcplPackaging in short term and the sell signal is strong.

TcplPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcplPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcplPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2806.13 and TcplPackaging TCPLPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcplPackaging TCPLPACK stock. Volume based technical analysis of TcplPackaging TCPLPACK stock is negative.

TcplPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK

DMA (daily moving average) of Tcpl Packaging TCPLPACK

DMA period DMA value
5 day DMA 2793.44
12 day DMA 2897.5
20 day DMA 2940.52
35 day DMA 2984.27
50 day DMA 3050.98
100 day DMA 3222.84
150 day DMA 3358.46
200 day DMA 3499.77

EMA (exponential moving average) of Tcpl Packaging TCPLPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA2783.92838.842855.36
12 day EMA2864.012898.552915.41
20 day EMA2914.512939.822953.92
35 day EMA2989.723008.313020.23
50 day EMA3047.373062.63073.08

SMA (simple moving average) of Tcpl Packaging TCPLPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA2793.442840.642852.3
12 day SMA2897.52925.462941.61
20 day SMA2940.522952.672959.38
35 day SMA2984.272996.843006.88
50 day SMA3050.983064.323074.32
100 day SMA3222.843230.623237.25
150 day SMA3358.463365.633372.46
200 day SMA3499.773508.823518.07

Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK

EPS is 136.89 and PE is: 19.53

Last quarter profit: (September 2025 quarter) 28.33 crores (-20.89%)

Debt: 654.28 in crores

Market capitalization: 2757.93

EPS is 145.11 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 22.73 crores (-28.86%)

Debt: 613.64 in crores

Market capitalization: 3041.22

Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top