TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcplPackaging

Strong Daily Stock price targets for TcplPackaging TCPLPACK are 2043.63 and 2099.68

Daily Target 12033.48
Daily Target 22053.77
Daily Target 32089.5333333333
Daily Target 42109.82
Daily Target 52145.58

Daily price and volume Tcpl Packaging

Date Closing Open Range Volume
Fri 26 April 2024 2074.05 (0.15%) 2075.60 2069.25 - 2125.30 0.9919 times
Thu 25 April 2024 2070.90 (-1.32%) 2072.60 2062.00 - 2111.90 1.1275 times
Wed 24 April 2024 2098.60 (-0.61%) 2142.00 2067.10 - 2148.00 1.5078 times
Tue 23 April 2024 2111.40 (-1.08%) 2198.80 2094.25 - 2198.80 1.4122 times
Mon 22 April 2024 2134.35 (1.53%) 2102.95 2071.75 - 2155.20 0.5934 times
Fri 19 April 2024 2102.10 (-2.98%) 2166.75 2062.35 - 2166.75 1.3026 times
Thu 18 April 2024 2166.75 (-0.72%) 2182.55 2145.05 - 2182.55 0.5258 times
Tue 16 April 2024 2182.55 (0.18%) 2194.00 2155.60 - 2199.95 0.4872 times
Mon 15 April 2024 2178.55 (-0.39%) 2187.05 2059.30 - 2211.45 1.3166 times
Fri 12 April 2024 2187.05 (-0.79%) 2219.75 2168.05 - 2219.75 0.7348 times
Wed 10 April 2024 2204.40 (-0.09%) 2228.50 2195.05 - 2237.85 1.0383 times

 Daily chart TcplPackaging

Weekly price and charts TcplPackaging

Strong weekly Stock price targets for TcplPackaging TCPLPACK are 1999.63 and 2136.43

Weekly Target 11974.82
Weekly Target 22024.43
Weekly Target 32111.6166666667
Weekly Target 42161.23
Weekly Target 52248.42

Weekly price and volumes for Tcpl Packaging

Date Closing Open Range Volume
Fri 26 April 2024 2074.05 (-1.33%) 2102.95 2062.00 - 2198.80 0.6865 times
Fri 19 April 2024 2102.10 (-3.88%) 2187.05 2059.30 - 2211.45 0.4427 times
Fri 12 April 2024 2187.05 (-2.04%) 2233.00 2168.05 - 2249.95 0.4364 times
Fri 05 April 2024 2232.60 (-0.06%) 2237.35 2170.00 - 2408.85 0.8955 times
Thu 28 March 2024 2233.85 (1.46%) 2170.10 2135.00 - 2299.95 0.4648 times
Fri 22 March 2024 2201.60 (-3.78%) 2300.00 2170.45 - 2300.00 0.4454 times
Fri 15 March 2024 2288.10 (-7.12%) 2498.95 2215.05 - 2498.95 1.5516 times
Thu 07 March 2024 2463.45 (11.21%) 2229.95 2172.05 - 2490.00 3.8717 times
Sat 02 March 2024 2215.10 (-0.2%) 2220.05 2158.90 - 2257.75 0.5942 times
Fri 23 February 2024 2219.50 (-1.77%) 2277.50 2174.00 - 2335.40 0.6112 times
Fri 16 February 2024 2259.45 (-0.06%) 2260.85 2156.10 - 2318.95 0.9494 times

 weekly chart TcplPackaging

Monthly price and charts TcplPackaging

Strong monthly Stock price targets for TcplPackaging TCPLPACK are 1891.9 and 2241.45

Monthly Target 11831.18
Monthly Target 21952.62
Monthly Target 32180.7333333333
Monthly Target 42302.17
Monthly Target 52530.28

Monthly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Fri 26 April 2024 2074.05 (-7.15%) 2237.35 2059.30 - 2408.85 0.161 times
Thu 28 March 2024 2233.85 (0.51%) 2244.90 2135.00 - 2498.95 0.4197 times
Thu 29 February 2024 2222.55 (3.73%) 2110.50 2071.15 - 2430.00 0.6572 times
Wed 31 January 2024 2142.65 (-5.31%) 2250.25 2092.15 - 2284.95 0.3498 times
Fri 29 December 2023 2262.70 (-2.29%) 2327.05 2036.05 - 2359.45 0.7969 times
Thu 30 November 2023 2315.65 (11.37%) 2094.90 2050.60 - 2361.95 0.4898 times
Tue 31 October 2023 2079.30 (-3.88%) 2177.70 1926.05 - 2365.00 0.5991 times
Fri 29 September 2023 2163.25 (13.32%) 1934.95 1713.10 - 2250.00 1.3395 times
Thu 31 August 2023 1908.90 (12.15%) 1718.00 1581.55 - 1948.00 2.6905 times
Mon 31 July 2023 1702.05 (19.26%) 1446.80 1395.05 - 1816.70 2.4965 times
Fri 30 June 2023 1427.20 (-0.87%) 1446.95 1344.70 - 1545.00 1.3726 times

 monthly chart TcplPackaging

Indicator Analysis of TcplPackaging

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2133.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2181 and price is deviating by 65 points

Upper Bollinger band is at 2310 and lower is at 2053, while middle bands are at 2117 and 2246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcplPackaging (TCPLPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcplPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TcplPackaging in short term and the sell signal is strong.

TcplPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcplPackaging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcplPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2122.13 and TcplPackaging TCPLPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcplPackaging TCPLPACK stock. Volume based technical analysis of TcplPackaging TCPLPACK stock is negative.

TcplPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK

DMA (daily moving average) of Tcpl Packaging TCPLPACK

DMA period DMA value
5 day DMA 2097.86
12 day DMA 2143.1
20 day DMA 2180.89
35 day DMA 2224.53
50 day DMA 2224.86
100 day DMA 2204.27
150 day DMA 2191.62
200 day DMA 2083.14

EMA (exponential moving average) of Tcpl Packaging TCPLPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA2095.52106.222123.87
12 day EMA2133.982144.872158.32
20 day EMA2162.392171.692182.29
35 day EMA2189.622196.422203.81
50 day EMA2211.452217.062223.02

SMA (simple moving average) of Tcpl Packaging TCPLPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA2097.862103.472122.64
12 day SMA2143.12153.112166.58
20 day SMA2180.892187.032193.57
35 day SMA2224.532228.562232.32
50 day SMA2224.862227.422231.22
100 day SMA2204.272206.692208.81
150 day SMA2191.622191.772192.15
200 day SMA2083.142079.822076.52

Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK

 Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK

EPS is 114.18 and PE is: 18.16

Last quarter profit: (February 2024 quarter) 20.79 crores (-22.57%)

Debt: 548.19 in crores

Market capitalization: 2056.10

EPS is 120.84 and PE is: 17.16

Last quarter profit: (September 2023 quarter) 30.35 crores (13.33%)

Debt: 548.19 in crores

Market capitalization: 2044.27

Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top