ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcplPackaging

Strong intraday Stock price targets for TcplPackaging are 2497.2 and 2664.6

Intraday Target 12462.33
Intraday Target 22532.07
Intraday Target 32629.7333333333
Intraday Target 42699.47
Intraday Target 52797.13

Daily price and volume Tcpl Packaging

Date Closing Open Range Volume
Tue 20 January 2026 2601.80 (-2.7%) 2689.00 2560.00 - 2727.40 4.7538 times
Mon 19 January 2026 2674.00 (-4.7%) 2791.60 2613.50 - 2849.20 1.959 times
Fri 16 January 2026 2805.80 (0.51%) 2785.00 2751.70 - 2830.30 1.1045 times
Wed 14 January 2026 2791.70 (-1.41%) 2827.70 2751.10 - 2830.60 0.3329 times
Tue 13 January 2026 2831.60 (-1.13%) 2865.00 2805.50 - 2874.20 0.1069 times
Mon 12 January 2026 2864.10 (-1.58%) 2852.70 2823.10 - 2895.00 0.2609 times
Fri 09 January 2026 2910.00 (1.6%) 2900.00 2850.00 - 2920.00 0.3422 times
Thu 08 January 2026 2864.10 (-4.33%) 2996.60 2850.10 - 2996.60 0.4711 times
Wed 07 January 2026 2993.70 (0.08%) 3010.00 2980.00 - 3014.90 0.1994 times
Tue 06 January 2026 2991.40 (-0.16%) 3020.00 2940.00 - 3020.00 0.4693 times
Mon 05 January 2026 2996.20 (-0.33%) 2950.00 2950.00 - 3008.40 0.31 times

 Daily chart TcplPackaging

Weekly price and charts TcplPackaging

Strong weekly Stock price targets for TcplPackaging TCPLPACK are 2436.3 and 2725.5

Weekly Target 12381.13
Weekly Target 22491.47
Weekly Target 32670.3333333333
Weekly Target 42780.67
Weekly Target 52959.53

Weekly price and volumes for Tcpl Packaging

Date Closing Open Range Volume
Tue 20 January 2026 2601.80 (-7.27%) 2791.60 2560.00 - 2849.20 3.2449 times
Fri 16 January 2026 2805.80 (-3.58%) 2852.70 2751.10 - 2895.00 0.8726 times
Fri 09 January 2026 2910.00 (-3.19%) 2950.00 2850.00 - 3020.00 0.8663 times
Fri 02 January 2026 3006.00 (-2.01%) 3037.00 2967.70 - 3115.50 0.3322 times
Fri 26 December 2025 3067.70 (4.6%) 2962.20 2895.90 - 3100.00 0.546 times
Fri 19 December 2025 2932.80 (-1.91%) 2989.80 2900.00 - 3110.00 0.9604 times
Fri 12 December 2025 2989.80 (-2.11%) 3096.00 2975.00 - 3096.00 0.7189 times
Fri 05 December 2025 3054.10 (-3.04%) 3149.90 3030.30 - 3168.30 0.55 times
Fri 28 November 2025 3149.90 (1.65%) 3119.80 3060.00 - 3175.00 0.6146 times
Fri 21 November 2025 3098.70 (-3.61%) 3200.00 3066.40 - 3346.50 1.2941 times
Fri 14 November 2025 3214.90 (-3.33%) 3333.00 3151.10 - 3355.00 0.9723 times

 weekly chart TcplPackaging

Monthly price and charts TcplPackaging

Strong monthly Stock price targets for TcplPackaging TCPLPACK are 2331.4 and 2830.4

Monthly Target 12241.27
Monthly Target 22421.53
Monthly Target 32740.2666666667
Monthly Target 42920.53
Monthly Target 53239.27

Monthly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Tue 20 January 2026 2601.80 (-13.55%) 3015.90 2560.00 - 3059.00 0.8652 times
Wed 31 December 2025 3009.50 (-4.46%) 3149.90 2895.90 - 3168.30 0.5121 times
Fri 28 November 2025 3149.90 (-4.97%) 3314.00 3060.00 - 3385.00 0.5507 times
Fri 31 October 2025 3314.70 (-0.36%) 3326.70 3310.00 - 3589.80 0.4446 times
Tue 30 September 2025 3326.70 (-0.57%) 3379.30 3251.00 - 3474.00 0.4678 times
Fri 29 August 2025 3345.80 (-7.57%) 3529.90 3310.10 - 3548.30 0.8404 times
Thu 31 July 2025 3620.00 (-2.57%) 3730.00 3570.50 - 3950.00 1.2376 times
Mon 30 June 2025 3715.60 (-11.87%) 4078.50 3599.90 - 4078.50 1.4133 times
Fri 30 May 2025 4215.90 (16.38%) 3589.70 3501.00 - 4460.00 1.8944 times
Wed 30 April 2025 3622.60 (-20.65%) 4565.35 3524.60 - 4567.05 1.7738 times
Fri 28 March 2025 4565.35 (16.8%) 3852.00 3723.80 - 4900.00 3.7012 times

 monthly chart TcplPackaging

Yearly price and charts TcplPackaging

Strong yearly Stock price targets for TcplPackaging TCPLPACK are 2331.4 and 2830.4

Yearly Target 12241.27
Yearly Target 22421.53
Yearly Target 32740.2666666667
Yearly Target 42920.53
Yearly Target 53239.27

Yearly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Tue 20 January 2026 2601.80 (-13.55%) 3015.90 2560.00 - 3059.00 0.0418 times
Wed 31 December 2025 3009.50 (-5.73%) 3199.45 2895.90 - 4900.00 0.816 times
Tue 31 December 2024 3192.55 (41.09%) 2250.25 2015.00 - 3671.45 0.8326 times
Fri 29 December 2023 2262.70 (48.23%) 1532.75 1248.95 - 2365.00 1.7221 times
Fri 30 December 2022 1526.45 (196.54%) 529.00 500.00 - 1802.00 3.8293 times
Fri 31 December 2021 514.75 (32.12%) 389.95 336.05 - 612.00 1.4658 times
Thu 31 December 2020 389.60 (49.67%) 260.55 130.00 - 465.00 0.7176 times
Tue 31 December 2019 260.30 (-39.82%) 456.85 225.00 - 474.85 0.2262 times
Mon 31 December 2018 432.55 (-39.09%) 728.20 352.75 - 730.00 0.2816 times
Fri 29 December 2017 710.15 (0%) 660.10 580.00 - 748.00 0.067 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TcplPackaging

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2823.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2706.5

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2924 and price is deviating by 129 points

Upper Bollinger band is at 3181 and lower is at 2668, while middle bands are at 2796 and 3053

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcplPackaging (TCPLPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcplPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TcplPackaging in short term and the sell signal is strong.

TcplPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcplPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcplPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2703.1 and TcplPackaging TCPLPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcplPackaging TCPLPACK stock. Volume based technical analysis of TcplPackaging TCPLPACK stock is negative.

TcplPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK

DMA (daily moving average) of Tcpl Packaging TCPLPACK

DMA period DMA value
5 day DMA 2740.98
12 day DMA 2860.87
20 day DMA 2923.97
35 day DMA 2968.61
50 day DMA 3036.5
100 day DMA 3214.98
150 day DMA 3350.87
200 day DMA 3489.95

EMA (exponential moving average) of Tcpl Packaging TCPLPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA2723.212783.92838.84
12 day EMA2823.682864.012898.55
20 day EMA2884.692914.462939.76
35 day EMA2968.32989.883008.48
50 day EMA3029.713047.173062.4

SMA (simple moving average) of Tcpl Packaging TCPLPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA2740.982793.442840.64
12 day SMA2860.872897.52925.46
20 day SMA2923.972940.522952.67
35 day SMA2968.612984.272996.84
50 day SMA3036.53050.983064.32
100 day SMA3214.983222.843230.62
150 day SMA3350.873358.463365.63
200 day SMA3489.953499.773508.82

Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK

EPS is 136.89 and PE is: 19.01

Last quarter profit: (September 2025 quarter) 28.33 crores (-20.89%)

Debt: 654.28 in crores

Market capitalization: 2757.93

EPS is 145.11 and PE is: 17.93

Last quarter profit: (June 2025 quarter) 22.73 crores (-28.86%)

Debt: 613.64 in crores

Market capitalization: 3041.22

Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top