Munafa Stock Market Course + Intraday & FNO calls 
TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCPLPACK
- Forcast & Targets TCPLPACK
- TCPLPACK Experts view
- Tomorrow's Movement TCPLPACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPLPACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcplPackaging
Strong intraday Stock price targets for TcplPackaging are 2825.35 and 2910.55
| Intraday Target 1 | 2806.17 |
| Intraday Target 2 | 2844.53 |
| Intraday Target 3 | 2891.3666666667 |
| Intraday Target 4 | 2929.73 |
| Intraday Target 5 | 2976.57 |
Daily price and volume Tcpl Packaging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2882.90 (-1.51%) | 2900.00 | 2853.00 - 2938.20 | 0.1626 times | Wed 11 February 2026 | 2927.00 (-2.39%) | 3000.00 | 2908.80 - 3049.80 | 0.5709 times | Tue 10 February 2026 | 2998.60 (14.36%) | 2642.00 | 2642.00 - 3054.00 | 6.9745 times | Mon 09 February 2026 | 2622.00 (-2.55%) | 2705.00 | 2556.10 - 2809.90 | 0.6435 times | Fri 06 February 2026 | 2690.60 (-0.5%) | 2640.00 | 2640.00 - 2723.20 | 0.121 times | Thu 05 February 2026 | 2704.20 (1.06%) | 2710.20 | 2639.00 - 2768.90 | 0.3012 times | Wed 04 February 2026 | 2675.80 (-2.74%) | 2751.20 | 2650.00 - 2793.80 | 0.7252 times | Tue 03 February 2026 | 2751.20 (6.71%) | 2607.50 | 2595.90 - 2776.80 | 0.277 times | Mon 02 February 2026 | 2578.20 (-1.13%) | 2605.80 | 2570.00 - 2625.00 | 0.1637 times | Sun 01 February 2026 | 2607.60 (-0.05%) | 2602.30 | 2570.00 - 2638.40 | 0.0603 times | Fri 30 January 2026 | 2608.90 (0.69%) | 2590.90 | 2570.00 - 2625.00 | 0.1504 times |
Weekly price and charts TcplPackaging
Strong weekly Stock price targets for TcplPackaging TCPLPACK are 2719.5 and 3217.4
| Weekly Target 1 | 2333.1 |
| Weekly Target 2 | 2608 |
| Weekly Target 3 | 2831 |
| Weekly Target 4 | 3105.9 |
| Weekly Target 5 | 3328.9 |
Weekly price and volumes for Tcpl Packaging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2882.90 (7.15%) | 2705.00 | 2556.10 - 3054.00 | 3.5533 times | Fri 06 February 2026 | 2690.60 (3.13%) | 2602.30 | 2570.00 - 2793.80 | 0.7014 times | Fri 30 January 2026 | 2608.90 (-1.36%) | 2655.10 | 2570.00 - 2673.20 | 0.2708 times | Fri 23 January 2026 | 2644.80 (-5.74%) | 2791.60 | 2550.00 - 2849.20 | 2.5214 times | Fri 16 January 2026 | 2805.80 (-3.58%) | 2852.70 | 2751.10 - 2895.00 | 0.5998 times | Fri 09 January 2026 | 2910.00 (-3.19%) | 2950.00 | 2850.00 - 3020.00 | 0.5954 times | Fri 02 January 2026 | 3006.00 (-2.01%) | 3037.00 | 2967.70 - 3115.50 | 0.2283 times | Fri 26 December 2025 | 3067.70 (4.6%) | 2962.20 | 2895.90 - 3100.00 | 0.3753 times | Fri 19 December 2025 | 2932.80 (-1.91%) | 2989.80 | 2900.00 - 3110.00 | 0.6601 times | Fri 12 December 2025 | 2989.80 (-2.11%) | 3096.00 | 2975.00 - 3096.00 | 0.4941 times | Fri 05 December 2025 | 3054.10 (-3.04%) | 3149.90 | 3030.30 - 3168.30 | 0.378 times |
Monthly price and charts TcplPackaging
Strong monthly Stock price targets for TcplPackaging TCPLPACK are 2719.5 and 3217.4
| Monthly Target 1 | 2333.1 |
| Monthly Target 2 | 2608 |
| Monthly Target 3 | 2831 |
| Monthly Target 4 | 3105.9 |
| Monthly Target 5 | 3328.9 |
Monthly price and volumes Tcpl Packaging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2882.90 (10.5%) | 2602.30 | 2556.10 - 3054.00 | 1.1186 times | Fri 30 January 2026 | 2608.90 (-13.31%) | 3015.90 | 2550.00 - 3059.00 | 1.0663 times | Wed 31 December 2025 | 3009.50 (-4.46%) | 3149.90 | 2895.90 - 3168.30 | 0.5437 times | Fri 28 November 2025 | 3149.90 (-4.97%) | 3314.00 | 3060.00 - 3385.00 | 0.5847 times | Fri 31 October 2025 | 3314.70 (-0.36%) | 3326.70 | 3310.00 - 3589.80 | 0.4721 times | Tue 30 September 2025 | 3326.70 (-0.57%) | 3379.30 | 3251.00 - 3474.00 | 0.4967 times | Fri 29 August 2025 | 3345.80 (-7.57%) | 3529.90 | 3310.10 - 3548.30 | 0.8922 times | Thu 31 July 2025 | 3620.00 (-2.57%) | 3730.00 | 3570.50 - 3950.00 | 1.314 times | Mon 30 June 2025 | 3715.60 (-11.87%) | 4078.50 | 3599.90 - 4078.50 | 1.5005 times | Fri 30 May 2025 | 4215.90 (16.38%) | 3589.70 | 3501.00 - 4460.00 | 2.0113 times | Wed 30 April 2025 | 3622.60 (-20.65%) | 4565.35 | 3524.60 - 4567.05 | 1.8833 times |
Yearly price and charts TcplPackaging
Strong yearly Stock price targets for TcplPackaging TCPLPACK are 2461.95 and 2970.95
| Yearly Target 1 | 2321.63 |
| Yearly Target 2 | 2602.27 |
| Yearly Target 3 | 2830.6333333333 |
| Yearly Target 4 | 3111.27 |
| Yearly Target 5 | 3339.63 |
Yearly price and volumes Tcpl Packaging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2882.90 (-4.21%) | 3015.90 | 2550.00 - 3059.00 | 0.0989 times | Wed 31 December 2025 | 3009.50 (-5.73%) | 3199.45 | 2895.90 - 4900.00 | 0.8114 times | Tue 31 December 2024 | 3192.55 (41.09%) | 2250.25 | 2015.00 - 3671.45 | 0.8279 times | Fri 29 December 2023 | 2262.70 (48.23%) | 1532.75 | 1248.95 - 2365.00 | 1.7122 times | Fri 30 December 2022 | 1526.45 (196.54%) | 529.00 | 500.00 - 1802.00 | 3.8073 times | Fri 31 December 2021 | 514.75 (32.12%) | 389.95 | 336.05 - 612.00 | 1.4574 times | Thu 31 December 2020 | 389.60 (49.67%) | 260.55 | 130.00 - 465.00 | 0.7135 times | Tue 31 December 2019 | 260.30 (-39.82%) | 456.85 | 225.00 - 474.85 | 0.2249 times | Mon 31 December 2018 | 432.55 (-39.09%) | 728.20 | 352.75 - 730.00 | 0.28 times | Fri 29 December 2017 | 710.15 (0%) | 660.10 | 580.00 - 748.00 | 0.0666 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TcplPackaging
Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2772.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2854.1
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2698 and price is deviating by 117 points
Upper Bollinger band is at 2931 and lower is at 2464, while middle bands are at 2581 and 2815
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TcplPackaging (TCPLPACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TcplPackaging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TcplPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcplPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcplPackaging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcplPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2916.3 and TcplPackaging TCPLPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TcplPackaging TCPLPACK stock. Volume based technical analysis of TcplPackaging TCPLPACK stock is negative.
TcplPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK
DMA (daily moving average) of Tcpl Packaging TCPLPACK
| DMA period | DMA value |
| 5 day DMA | 2824.22 |
| 12 day DMA | 2719.83 |
| 20 day DMA | 2697.37 |
| 35 day DMA | 2812.64 |
| 50 day DMA | 2869.74 |
| 100 day DMA | 3095.62 |
| 150 day DMA | 3236.94 |
| 200 day DMA | 3379.02 |
EMA (exponential moving average) of Tcpl Packaging TCPLPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2843.98 | 2824.53 | 2773.3 |
| 12 day EMA | 2772.94 | 2752.96 | 2721.33 |
| 20 day EMA | 2766.89 | 2754.68 | 2736.55 |
| 35 day EMA | 2810.47 | 2806.21 | 2799.1 |
| 50 day EMA | 2888.35 | 2888.57 | 2887 |
SMA (simple moving average) of Tcpl Packaging TCPLPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.22 | 2788.48 | 2738.24 |
| 12 day SMA | 2719.83 | 2695.8 | 2669.1 |
| 20 day SMA | 2697.37 | 2692.81 | 2688.04 |
| 35 day SMA | 2812.64 | 2815.87 | 2815.29 |
| 50 day SMA | 2869.74 | 2874.47 | 2879.14 |
| 100 day SMA | 3095.62 | 3100.83 | 3105.68 |
| 150 day SMA | 3236.94 | 3242.63 | 3247.81 |
| 200 day SMA | 3379.02 | 3382.61 | 3386.4 |
Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK
EPS is 136.89 and PE is: 21.06
Last quarter profit: (September 2025 quarter) 28.33 crores (-20.89%)
Debt: 654.28 in crores
Market capitalization: 2757.93
EPS is 145.11 and PE is: 19.87
Last quarter profit: (June 2025 quarter) 22.73 crores (-28.86%)
Debt: 613.64 in crores
Market capitalization: 3041.22
Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
