ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcplPackaging

Strong intraday Stock price targets for TcplPackaging are 2608.9 and 2753.9

Intraday Target 12492.6
Intraday Target 22580.2
Intraday Target 32637.6
Intraday Target 42725.2
Intraday Target 52782.6

Daily price and volume Tcpl Packaging

Date Closing Open Range Volume
Wed 21 January 2026 2667.80 (2.54%) 2619.90 2550.00 - 2695.00 0.5694 times
Tue 20 January 2026 2601.80 (-2.7%) 2689.00 2560.00 - 2727.40 4.7038 times
Mon 19 January 2026 2674.00 (-4.7%) 2791.60 2613.50 - 2849.20 1.9384 times
Fri 16 January 2026 2805.80 (0.51%) 2785.00 2751.70 - 2830.30 1.0929 times
Wed 14 January 2026 2791.70 (-1.41%) 2827.70 2751.10 - 2830.60 0.3294 times
Tue 13 January 2026 2831.60 (-1.13%) 2865.00 2805.50 - 2874.20 0.1058 times
Mon 12 January 2026 2864.10 (-1.58%) 2852.70 2823.10 - 2895.00 0.2582 times
Fri 09 January 2026 2910.00 (1.6%) 2900.00 2850.00 - 2920.00 0.3386 times
Thu 08 January 2026 2864.10 (-4.33%) 2996.60 2850.10 - 2996.60 0.4661 times
Wed 07 January 2026 2993.70 (0.08%) 3010.00 2980.00 - 3014.90 0.1973 times
Tue 06 January 2026 2991.40 (-0.16%) 3020.00 2940.00 - 3020.00 0.4644 times

 Daily chart TcplPackaging

Weekly price and charts TcplPackaging

Strong weekly Stock price targets for TcplPackaging TCPLPACK are 2459.3 and 2758.5

Weekly Target 12389.8
Weekly Target 22528.8
Weekly Target 32689
Weekly Target 42828
Weekly Target 52988.2

Weekly price and volumes for Tcpl Packaging

Date Closing Open Range Volume
Wed 21 January 2026 2667.80 (-4.92%) 2791.60 2550.00 - 2849.20 3.4278 times
Fri 16 January 2026 2805.80 (-3.58%) 2852.70 2751.10 - 2895.00 0.849 times
Fri 09 January 2026 2910.00 (-3.19%) 2950.00 2850.00 - 3020.00 0.8428 times
Fri 02 January 2026 3006.00 (-2.01%) 3037.00 2967.70 - 3115.50 0.3232 times
Fri 26 December 2025 3067.70 (4.6%) 2962.20 2895.90 - 3100.00 0.5312 times
Fri 19 December 2025 2932.80 (-1.91%) 2989.80 2900.00 - 3110.00 0.9344 times
Fri 12 December 2025 2989.80 (-2.11%) 3096.00 2975.00 - 3096.00 0.6994 times
Fri 05 December 2025 3054.10 (-3.04%) 3149.90 3030.30 - 3168.30 0.5351 times
Fri 28 November 2025 3149.90 (1.65%) 3119.80 3060.00 - 3175.00 0.598 times
Fri 21 November 2025 3098.70 (-3.61%) 3200.00 3066.40 - 3346.50 1.259 times
Fri 14 November 2025 3214.90 (-3.33%) 3333.00 3151.10 - 3355.00 0.946 times

 weekly chart TcplPackaging

Monthly price and charts TcplPackaging

Strong monthly Stock price targets for TcplPackaging TCPLPACK are 2354.4 and 2863.4

Monthly Target 12249.93
Monthly Target 22458.87
Monthly Target 32758.9333333333
Monthly Target 42967.87
Monthly Target 53267.93

Monthly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Wed 21 January 2026 2667.80 (-11.35%) 3015.90 2550.00 - 3059.00 0.9082 times
Wed 31 December 2025 3009.50 (-4.46%) 3149.90 2895.90 - 3168.30 0.5096 times
Fri 28 November 2025 3149.90 (-4.97%) 3314.00 3060.00 - 3385.00 0.5481 times
Fri 31 October 2025 3314.70 (-0.36%) 3326.70 3310.00 - 3589.80 0.4425 times
Tue 30 September 2025 3326.70 (-0.57%) 3379.30 3251.00 - 3474.00 0.4656 times
Fri 29 August 2025 3345.80 (-7.57%) 3529.90 3310.10 - 3548.30 0.8364 times
Thu 31 July 2025 3620.00 (-2.57%) 3730.00 3570.50 - 3950.00 1.2318 times
Mon 30 June 2025 3715.60 (-11.87%) 4078.50 3599.90 - 4078.50 1.4066 times
Fri 30 May 2025 4215.90 (16.38%) 3589.70 3501.00 - 4460.00 1.8855 times
Wed 30 April 2025 3622.60 (-20.65%) 4565.35 3524.60 - 4567.05 1.7655 times
Fri 28 March 2025 4565.35 (16.8%) 3852.00 3723.80 - 4900.00 3.6838 times

 monthly chart TcplPackaging

Yearly price and charts TcplPackaging

Strong yearly Stock price targets for TcplPackaging TCPLPACK are 2354.4 and 2863.4

Yearly Target 12249.93
Yearly Target 22458.87
Yearly Target 32758.9333333333
Yearly Target 42967.87
Yearly Target 53267.93

Yearly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Wed 21 January 2026 2667.80 (-11.35%) 3015.90 2550.00 - 3059.00 0.0441 times
Wed 31 December 2025 3009.50 (-5.73%) 3199.45 2895.90 - 4900.00 0.8159 times
Tue 31 December 2024 3192.55 (41.09%) 2250.25 2015.00 - 3671.45 0.8324 times
Fri 29 December 2023 2262.70 (48.23%) 1532.75 1248.95 - 2365.00 1.7217 times
Fri 30 December 2022 1526.45 (196.54%) 529.00 500.00 - 1802.00 3.8284 times
Fri 31 December 2021 514.75 (32.12%) 389.95 336.05 - 612.00 1.4654 times
Thu 31 December 2020 389.60 (49.67%) 260.55 130.00 - 465.00 0.7174 times
Tue 31 December 2019 260.30 (-39.82%) 456.85 225.00 - 474.85 0.2261 times
Mon 31 December 2018 432.55 (-39.09%) 728.20 352.75 - 730.00 0.2815 times
Fri 29 December 2017 710.15 (0%) 660.10 580.00 - 748.00 0.067 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TcplPackaging

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2799.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2706.5

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2913 and price is deviating by 140 points

Upper Bollinger band is at 3192 and lower is at 2633, while middle bands are at 2773 and 3052

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcplPackaging (TCPLPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcplPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TcplPackaging in short term and the sell signal is strong.

TcplPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcplPackaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcplPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2687.7 and TcplPackaging TCPLPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcplPackaging TCPLPACK stock. Volume based technical analysis of TcplPackaging TCPLPACK stock is negative.

TcplPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK

DMA (daily moving average) of Tcpl Packaging TCPLPACK

DMA period DMA value
5 day DMA 2708.22
12 day DMA 2832.68
20 day DMA 2912.02
35 day DMA 2954.53
50 day DMA 3024.34
100 day DMA 3207.86
150 day DMA 3344
200 day DMA 3481.64

EMA (exponential moving average) of Tcpl Packaging TCPLPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA2704.742723.212783.9
12 day EMA2799.712823.682864.01
20 day EMA2864.012884.652914.41
35 day EMA2952.042968.772990.38
50 day EMA3016.063030.273047.75

SMA (simple moving average) of Tcpl Packaging TCPLPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA2708.222740.982793.44
12 day SMA2832.682860.872897.5
20 day SMA2912.022923.972940.52
35 day SMA2954.532968.612984.27
50 day SMA3024.343036.53050.98
100 day SMA3207.863214.983222.84
150 day SMA33443350.873358.46
200 day SMA3481.643489.953499.77

Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK

EPS is 136.89 and PE is: 19.49

Last quarter profit: (September 2025 quarter) 28.33 crores (-20.89%)

Debt: 654.28 in crores

Market capitalization: 2757.93

EPS is 145.11 and PE is: 18.38

Last quarter profit: (June 2025 quarter) 22.73 crores (-28.86%)

Debt: 613.64 in crores

Market capitalization: 3041.22

Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top