ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcplPackaging

Strong intraday Stock price targets for TcplPackaging are 2778.75 and 2857.35

Intraday Target 12717.33
Intraday Target 22761.57
Intraday Target 32795.9333333333
Intraday Target 42840.17
Intraday Target 52874.53

Daily price and volume Tcpl Packaging

Date Closing Open Range Volume
Fri 16 January 2026 2805.80 (0.51%) 2785.00 2751.70 - 2830.30 2.949 times
Wed 14 January 2026 2791.70 (-1.41%) 2827.70 2751.10 - 2830.60 0.8889 times
Tue 13 January 2026 2831.60 (-1.13%) 2865.00 2805.50 - 2874.20 0.2855 times
Mon 12 January 2026 2864.10 (-1.58%) 2852.70 2823.10 - 2895.00 0.6966 times
Fri 09 January 2026 2910.00 (1.6%) 2900.00 2850.00 - 2920.00 0.9137 times
Thu 08 January 2026 2864.10 (-4.33%) 2996.60 2850.10 - 2996.60 1.2578 times
Wed 07 January 2026 2993.70 (0.08%) 3010.00 2980.00 - 3014.90 0.5324 times
Tue 06 January 2026 2991.40 (-0.16%) 3020.00 2940.00 - 3020.00 1.2531 times
Mon 05 January 2026 2996.20 (-0.33%) 2950.00 2950.00 - 3008.40 0.8278 times
Fri 02 January 2026 3006.00 (-1.16%) 3036.80 2999.50 - 3052.80 0.3951 times
Thu 01 January 2026 3041.40 (1.06%) 3015.90 3002.10 - 3059.00 0.1522 times

 Daily chart TcplPackaging

Weekly price and charts TcplPackaging

Strong weekly Stock price targets for TcplPackaging TCPLPACK are 2706.5 and 2850.4

Weekly Target 12673.4
Weekly Target 22739.6
Weekly Target 32817.3
Weekly Target 42883.5
Weekly Target 52961.2

Weekly price and volumes for Tcpl Packaging

Date Closing Open Range Volume
Fri 16 January 2026 2805.80 (-3.58%) 2852.70 2751.10 - 2895.00 1.1293 times
Fri 09 January 2026 2910.00 (-3.19%) 2950.00 2850.00 - 3020.00 1.121 times
Fri 02 January 2026 3006.00 (-2.01%) 3037.00 2967.70 - 3115.50 0.4299 times
Fri 26 December 2025 3067.70 (4.6%) 2962.20 2895.90 - 3100.00 0.7066 times
Fri 19 December 2025 2932.80 (-1.91%) 2989.80 2900.00 - 3110.00 1.2429 times
Fri 12 December 2025 2989.80 (-2.11%) 3096.00 2975.00 - 3096.00 0.9303 times
Fri 05 December 2025 3054.10 (-3.04%) 3149.90 3030.30 - 3168.30 0.7117 times
Fri 28 November 2025 3149.90 (1.65%) 3119.80 3060.00 - 3175.00 0.7954 times
Fri 21 November 2025 3098.70 (-3.61%) 3200.00 3066.40 - 3346.50 1.6747 times
Fri 14 November 2025 3214.90 (-3.33%) 3333.00 3151.10 - 3355.00 1.2583 times
Fri 07 November 2025 3325.60 (0.33%) 3314.00 3250.00 - 3385.00 0.4588 times

 weekly chart TcplPackaging

Monthly price and charts TcplPackaging

Strong monthly Stock price targets for TcplPackaging TCPLPACK are 2624.5 and 2932.4

Monthly Target 12564.07
Monthly Target 22684.93
Monthly Target 32871.9666666667
Monthly Target 42992.83
Monthly Target 53179.87

Monthly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Fri 16 January 2026 2805.80 (-6.77%) 3015.90 2751.10 - 3059.00 0.3311 times
Wed 31 December 2025 3009.50 (-4.46%) 3149.90 2895.90 - 3168.30 0.542 times
Fri 28 November 2025 3149.90 (-4.97%) 3314.00 3060.00 - 3385.00 0.5829 times
Fri 31 October 2025 3314.70 (-0.36%) 3326.70 3310.00 - 3589.80 0.4706 times
Tue 30 September 2025 3326.70 (-0.57%) 3379.30 3251.00 - 3474.00 0.4952 times
Fri 29 August 2025 3345.80 (-7.57%) 3529.90 3310.10 - 3548.30 0.8895 times
Thu 31 July 2025 3620.00 (-2.57%) 3730.00 3570.50 - 3950.00 1.31 times
Mon 30 June 2025 3715.60 (-11.87%) 4078.50 3599.90 - 4078.50 1.4959 times
Fri 30 May 2025 4215.90 (16.38%) 3589.70 3501.00 - 4460.00 2.0051 times
Wed 30 April 2025 3622.60 (-20.65%) 4565.35 3524.60 - 4567.05 1.8775 times
Fri 28 March 2025 4565.35 (16.8%) 3852.00 3723.80 - 4900.00 3.9176 times

 monthly chart TcplPackaging

Yearly price and charts TcplPackaging

Strong yearly Stock price targets for TcplPackaging TCPLPACK are 2624.5 and 2932.4

Yearly Target 12564.07
Yearly Target 22684.93
Yearly Target 32871.9666666667
Yearly Target 42992.83
Yearly Target 53179.87

Yearly price and volumes Tcpl Packaging

Date Closing Open Range Volume
Fri 16 January 2026 2805.80 (-6.77%) 3015.90 2751.10 - 3059.00 0.0152 times
Wed 31 December 2025 3009.50 (-5.73%) 3199.45 2895.90 - 4900.00 0.8182 times
Tue 31 December 2024 3192.55 (41.09%) 2250.25 2015.00 - 3671.45 0.8349 times
Fri 29 December 2023 2262.70 (48.23%) 1532.75 1248.95 - 2365.00 1.7267 times
Fri 30 December 2022 1526.45 (196.54%) 529.00 500.00 - 1802.00 3.8395 times
Fri 31 December 2021 514.75 (32.12%) 389.95 336.05 - 612.00 1.4697 times
Thu 31 December 2020 389.60 (49.67%) 260.55 130.00 - 465.00 0.7195 times
Tue 31 December 2019 260.30 (-39.82%) 456.85 225.00 - 474.85 0.2268 times
Mon 31 December 2018 432.55 (-39.09%) 728.20 352.75 - 730.00 0.2824 times
Fri 29 December 2017 710.15 (0%) 660.10 580.00 - 748.00 0.0672 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of TcplPackaging

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2898.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcpl Packaging TCPLPACK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2953 and price is deviating by 86 points

Upper Bollinger band is at 3124 and lower is at 2782, while middle bands are at 2868 and 3039

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcplPackaging (TCPLPACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcplPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TcplPackaging in short term and the sell signal is strong.

TcplPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcplPackaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcplPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2883.13 and TcplPackaging TCPLPACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcplPackaging TCPLPACK stock. Volume based technical analysis of TcplPackaging TCPLPACK stock is negative.

TcplPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK

DMA (daily moving average) of Tcpl Packaging TCPLPACK

DMA period DMA value
5 day DMA 2840.64
12 day DMA 2925.46
20 day DMA 2952.67
35 day DMA 2996.84
50 day DMA 3064.32
100 day DMA 3230.62
150 day DMA 3365.63
200 day DMA 3508.82

EMA (exponential moving average) of Tcpl Packaging TCPLPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA2838.842855.362887.19
12 day EMA2898.542915.42937.88
20 day EMA2939.762953.862970.92
35 day EMA3007.683019.573032.99
50 day EMA3063.113073.613085.11

SMA (simple moving average) of Tcpl Packaging TCPLPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA2840.642852.32892.7
12 day SMA2925.462941.612966.46
20 day SMA2952.672959.382971.31
35 day SMA2996.843006.883016.83
50 day SMA3064.323074.323084.99
100 day SMA3230.623237.253244.11
150 day SMA3365.633372.463379.42
200 day SMA3508.823518.073527.4

Fundamentals, profit and EPS of Tcpl Packaging TCPLPACK

EPS is 136.89 and PE is: 20.5

Last quarter profit: (September 2025 quarter) 28.33 crores (-20.89%)

Debt: 654.28 in crores

Market capitalization: 2757.93

EPS is 145.11 and PE is: 19.34

Last quarter profit: (June 2025 quarter) 22.73 crores (-28.86%)

Debt: 613.64 in crores

Market capitalization: 3041.22

Videos related to: TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top