TantiaConstructions TCLCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Constructions TCLCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TantiaConstructions

Strong intraday Stock price targets for TantiaConstructions are 49.44 and 52.68

Intraday Target 1	48.73
Intraday Target 2	50.14
Intraday Target 3	51.966666666667
Intraday Target 4	53.38
Intraday Target 5	55.21

Daily price and volume Tantia Constructions

Date	Closing	Open	Range	Volume
Fri 31 January 2025	51.56 (-1.98%)	52.19	50.55 - 53.79	0.3094 times
Thu 30 January 2025	52.60 (1.29%)	52.96	50.51 - 54.52	0.4892 times
Wed 29 January 2025	51.93 (4.99%)	49.00	47.62 - 51.93	0.6943 times
Tue 28 January 2025	49.46 (0.88%)	48.70	46.57 - 49.99	0.5933 times
Mon 27 January 2025	49.03 (-5.02%)	49.55	49.03 - 50.63	0.1797 times
Fri 24 January 2025	51.62 (-5.01%)	53.11	51.62 - 54.46	0.6627 times
Thu 23 January 2025	54.34 (-0.11%)	54.40	52.25 - 56.79	0.9349 times
Wed 22 January 2025	54.40 (-1.95%)	57.90	52.70 - 57.90	2.1837 times
Tue 21 January 2025	55.48 (5%)	53.90	53.90 - 55.48	2.2781 times
Mon 20 January 2025	52.84 (4.99%)	52.00	51.35 - 52.84	1.6746 times
Fri 17 January 2025	50.33 (4.99%)	48.99	48.51 - 50.33	0.7437 times

Daily chart TantiaConstructions

Weekly price and charts TantiaConstructions

Strong weekly Stock price targets for TantiaConstructions TCLCONS are 49.07 and 57.02

Weekly Target 1	42.93
Weekly Target 2	47.25
Weekly Target 3	50.883333333333
Weekly Target 4	55.2
Weekly Target 5	58.83

Weekly price and volumes for Tantia Constructions

Date	Closing	Open	Range	Volume
Fri 31 January 2025	51.56 (-0.12%)	49.55	46.57 - 54.52	0.7333 times
Fri 24 January 2025	51.62 (2.56%)	52.00	51.35 - 57.90	2.5031 times
Fri 17 January 2025	50.33 (7.2%)	48.31	45.52 - 50.33	1.186 times
Mon 13 January 2025	46.95 (-2.73%)	48.31	45.85 - 48.97	0.3804 times
Fri 10 January 2025	48.27 (-2.48%)	49.60	45.15 - 51.39	1.2795 times
Fri 03 January 2025	49.50 (25.09%)	39.57	37.50 - 53.44	2.0996 times
Fri 27 December 2024	39.57 (-1.25%)	40.07	37.10 - 42.00	0.199 times
Fri 20 December 2024	40.07 (-1.48%)	42.10	38.64 - 45.27	0.4113 times
Wed 18 December 2024	40.67 (-4.95%)	43.89	40.20 - 44.94	0.183 times
Fri 13 December 2024	42.79 (-11.15%)	49.00	42.35 - 49.00	1.0249 times
Fri 06 December 2024	48.16 (7.21%)	47.15	43.51 - 49.98	1.1558 times

weekly chart TantiaConstructions

Monthly price and charts TantiaConstructions

Strong monthly Stock price targets for TantiaConstructions TCLCONS are 47.68 and 61.79

Monthly Target 1	36.97
Monthly Target 2	44.27
Monthly Target 3	51.083333333333
Monthly Target 4	58.38
Monthly Target 5	65.19

Monthly price and volumes Tantia Constructions

Date	Closing	Open	Range	Volume
Fri 31 January 2025	51.56 (22.53%)	46.28	43.79 - 57.90	2.8772 times
Tue 31 December 2024	42.08 (-6.32%)	47.15	37.10 - 49.98	1.1737 times
Fri 29 November 2024	44.92 (-7.97%)	37.44	37.11 - 45.03	0.2402 times
Mon 15 July 2024	48.81 (-3.27%)	48.60	47.55 - 57.48	0.6133 times
Fri 28 June 2024	50.46 (32.09%)	39.70	33.55 - 61.00	2.2611 times
Fri 31 May 2024	38.20 (16.46%)	33.90	31.50 - 48.35	1.1194 times
Tue 30 April 2024	32.80 (37.82%)	34.35	29.55 - 34.85	0.3992 times
Fri 03 November 2023	23.80 (21.12%)	19.50	18.25 - 23.80	0.1451 times
Tue 31 October 2023	19.65 (0%)	22.15	19.45 - 22.50	0.1707 times
Sat 01 February 2025	(0%)		-	0 times

monthly chart TantiaConstructions

Indicator Analysis of TantiaConstructions

Tomorrow's movement Prediction of Tantia Constructions TCLCONS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantia Constructions TCLCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantiaConstructions (TCLCONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TantiaConstructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TantiaConstructions in short term but the sell signal is initial and weak.

TantiaConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TantiaConstructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantiaConstructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.46 and TantiaConstructions TCLCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TantiaConstructions TCLCONS stock. Volume based technical analysis of TantiaConstructions TCLCONS stock is negative.

TantiaConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Constructions TCLCONS

DMA (daily moving average) of Tantia Constructions TCLCONS

DMA period	DMA value
5 day DMA	50.92
12 day DMA	51.79
20 day DMA	49.97
35 day DMA	46.81
50 day DMA	46.13
100 day DMA	45.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Tantia Constructions TCLCONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.62	51.65	51.17
12 day EMA	51.03	50.93	50.63
20 day EMA	49.92	49.75	49.45
35 day EMA	48.15	47.95	47.68
50 day EMA	46.08	45.86	45.59

SMA (simple moving average) of Tantia Constructions TCLCONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.92	50.93	51.28
12 day SMA	51.79	51.38	50.96
20 day SMA	49.97	49.75	49.59
35 day SMA	46.81	46.55	46.27
50 day SMA	46.13	45.92	45.66
100 day SMA	45.22	45.03	44.83
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tantia Constructions TCLCONS

EPS is 3.30 and PE is: 15.62

Last quarter profit: (February 2024 quarter) 0.60 crores (116.90%)

Debt: 291.76 in crores

Market capitalization: 64.94

EPS is 1.75 and PE is: 29.46

Last quarter profit: (September 2023 quarter) -0.12 crores (97.95%)

Debt: 291.76 in crores

Market capitalization: 39.89